Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.527 7.600 7.379 7.379 115,914 -0.15(-1.96%)
Jan 30, 2019 7.527 7.674 7.379 7.527 57,965 +0.07(+0.99%)
Jan 29, 2019 7.453 7.674 7.378 7.453 100,736 +0.00(+0.00%)
Jan 28, 2019 7.748 7.748 7.305 7.453 256,304 -0.37(-4.72%)
Jan 25, 2019 7.674 7.969 7.674 7.822 91,894 +0.22(+2.91%)
Jan 24, 2019 7.600 7.674 7.527 7.600 54,953 +0.00(+0.00%)
Jan 23, 2019 7.674 7.822 7.600 7.600 91,040 -0.07(-0.96%)
Jan 22, 2019 7.822 7.822 7.600 7.674 88,078 -0.15(-1.89%)
Jan 18, 2019 7.674 8.043 7.674 7.822 115,501 +0.15(+1.92%)
Jan 17, 2019 7.674 7.822 7.600 7.674 59,647 -0.07(-0.95%)
Jan 16, 2019 7.453 7.896 7.453 7.748 226,491 +0.22(+2.94%)
Jan 15, 2019 7.600 7.748 7.453 7.527 118,564 -0.07(-0.97%)
Jan 14, 2019 7.674 7.748 7.527 7.600 94,287 -0.07(-0.96%)
Jan 11, 2019 7.748 7.785 7.512 7.674 98,250 -0.07(-0.95%)
Jan 10, 2019 7.748 7.896 7.453 7.748 149,277 -0.22(-2.78%)
Jan 09, 2019 7.969 8.117 7.896 7.969 123,359 +0.07(+0.93%)
Jan 08, 2019 7.896 8.043 7.674 7.896 195,360 +0.07(+0.94%)
Jan 07, 2019 7.748 7.822 7.600 7.822 98,224 +0.07(+0.95%)
Jan 04, 2019 7.527 7.896 7.305 7.748 230,081 +0.44(+6.06%)
Jan 03, 2019 7.010 7.453 6.863 7.305 198,913 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.