Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.520 7.627 7.185 7.242 272,139 -0.26(-3.52%)
Jul 30, 2018 7.636 7.711 7.445 7.507 158,620 -0.05(-0.70%)
Jul 27, 2018 7.865 7.941 7.559 7.559 224,920 -0.31(-3.88%)
Jul 26, 2018 7.865 8.017 7.788 7.865 131,466 +0.00(+0.00%)
Jul 25, 2018 7.712 7.940 7.636 7.865 154,603 +0.15(+1.98%)
Jul 24, 2018 7.865 7.865 7.636 7.712 212,080 -0.08(-0.98%)
Jul 23, 2018 8.170 8.170 7.712 7.788 184,611 -0.15(-1.92%)
Jul 20, 2018 8.017 8.399 7.865 7.941 149,293 -0.08(-0.95%)
Jul 19, 2018 8.170 8.323 8.017 8.017 142,554 -0.15(-1.87%)
Jul 18, 2018 8.094 8.323 8.017 8.170 79,719 +0.15(+1.90%)
Jul 17, 2018 8.246 8.246 8.017 8.017 106,708 -0.23(-2.78%)
Jul 16, 2018 8.628 8.628 8.246 8.246 104,168 -0.31(-3.57%)
Jul 13, 2018 8.552 8.628 8.552 8.552 42,584 -0.08(-0.89%)
Jul 12, 2018 9.086 9.086 8.552 8.628 118,646 -0.38(-4.24%)
Jul 11, 2018 9.010 9.163 8.934 9.010 125,715 -0.15(-1.67%)
Jul 10, 2018 8.934 9.315 8.934 9.163 97,657 +0.23(+2.56%)
Jul 09, 2018 9.163 9.277 8.857 8.934 80,524 -0.23(-2.50%)
Jul 06, 2018 9.086 9.315 9.086 9.163 95,120 +0.08(+0.84%)
Jul 05, 2018 8.934 9.163 8.934 9.086 61,839 +0.15(+1.71%)
Jul 03, 2018 8.934 8.934 8.934 0 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.