Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.22 -0.61 (-0.85%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.839 8.839 8.210 8.358 261,072 -0.52(-5.83%)
Nov 29, 2018 8.802 9.246 8.654 8.876 401,502 +0.15(+1.69%)
Nov 28, 2018 8.506 8.876 8.358 8.728 347,487 +0.22(+2.61%)
Nov 27, 2018 7.988 8.654 7.988 8.506 267,377 +0.44(+5.50%)
Nov 26, 2018 8.062 8.284 7.766 8.062 189,301 +0.00(+0.00%)
Nov 23, 2018 7.840 8.062 7.840 8.062 68,465 +0.07(+0.93%)
Nov 21, 2018 7.988 7.988 7.988 0 +0.44(+5.88%)
Nov 20, 2018 7.988 8.022 7.470 7.544 447,959 -0.67(-8.11%)
Nov 19, 2018 8.580 8.802 7.988 8.210 198,095 -0.30(-3.48%)
Nov 16, 2018 8.432 8.876 8.358 8.506 347,871 +0.15(+1.77%)
Nov 15, 2018 8.210 8.432 8.062 8.358 316,027 +0.52(+6.60%)
Nov 14, 2018 7.914 7.988 7.692 7.840 225,355 +0.07(+0.95%)
Nov 13, 2018 8.284 8.580 7.618 7.766 509,751 -0.67(-7.89%)
Nov 12, 2018 8.876 8.876 8.284 8.432 147,433 -0.30(-3.39%)
Nov 09, 2018 8.876 8.876 8.506 8.728 99,034 -0.15(-1.67%)
Nov 08, 2018 9.172 9.172 8.654 8.876 182,732 -0.22(-2.44%)
Nov 07, 2018 9.246 9.393 9.024 9.098 255,502 +0.00(+0.00%)
Nov 06, 2018 8.802 9.098 8.728 9.098 480,435 +0.30(+3.36%)
Nov 05, 2018 8.802 8.950 8.654 8.802 231,497 +0.00(+0.00%)
Nov 02, 2018 8.876 8.876 8.580 8.802 299,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.