Indicators

Teekay Tankers Ltd (NY: TNK )

63.54 +2.83 (+4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.79	13.07	12.50	12.86	203,632	+0.21(+1.69%)
Jul 28, 2017	12.57	12.79	12.57	12.64	148,423	+0.07(+0.57%)
Jul 27, 2017	12.64	12.72	12.50	12.57	175,444	+0.14(+1.15%)
Jul 26, 2017	12.50	12.57	12.29	12.43	107,129	-0.07(-0.57%)
Jul 25, 2017	12.57	12.64	12.43	12.50	91,233	+0.07(+0.57%)
Jul 24, 2017	12.22	12.50	12.14	12.43	87,723	+0.14(+1.16%)
Jul 21, 2017	12.64	12.79	12.14	12.29	218,192	-0.21(-1.71%)
Jul 20, 2017	12.72	12.79	12.29	12.50	92,941	-0.07(-0.57%)
Jul 19, 2017	12.14	12.86	12.14	12.57	200,963	+0.50(+4.14%)
Jul 18, 2017	12.14	12.36	11.86	12.07	200,068	+0.14(+1.20%)
Jul 17, 2017	12.29	12.50	11.93	11.93	186,318	-0.36(-2.91%)
Jul 14, 2017	12.29	12.50	12.22	12.29	89,677	-0.07(-0.58%)
Jul 13, 2017	12.22	12.57	12.22	12.36	83,575	+0.14(+1.17%)
Jul 12, 2017	12.50	12.79	12.22	12.22	146,746	-0.14(-1.16%)
Jul 11, 2017	12.36	12.50	12.29	12.36	117,240	+0.00(+0.00%)
Jul 10, 2017	12.36	12.57	12.29	12.36	84,069	-0.07(-0.58%)
Jul 07, 2017	12.79	12.86	12.43	12.43	118,203	-0.29(-2.25%)
Jul 06, 2017	13.29	13.36	12.72	12.72	96,203	-0.50(-3.78%)
Jul 05, 2017	13.43	13.50	12.93	13.22	106,964	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.