Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.12	43.18	41.98	42.55	177,442	-0.57(-1.32%)
May 28, 2015	43.81	44.00	42.80	43.12	189,604	-0.63(-1.44%)
May 27, 2015	43.56	44.28	43.37	43.75	161,601	+0.25(+0.58%)
May 26, 2015	45.83	45.83	42.99	43.49	275,487	-2.21(-4.83%)
May 22, 2015	43.87	45.70	45.70	45.70	426,384	+2.02(+4.62%)
May 21, 2015	43.12	44.12	42.74	43.68	280,367	+0.82(+1.91%)
May 20, 2015	42.23	42.86	41.54	42.86	239,211	+0.76(+1.80%)
May 19, 2015	42.23	42.74	41.23	42.11	228,706	-0.19(-0.45%)
May 18, 2015	41.85	42.61	41.22	42.30	290,706	+1.07(+2.60%)
May 15, 2015	38.45	41.22	38.39	41.22	459,098	+2.90(+7.57%)
May 14, 2015	37.82	39.02	37.69	38.33	396,433	+1.07(+2.88%)
May 13, 2015	37.76	37.76	36.31	37.25	239,495	+0.13(+0.34%)
May 12, 2015	36.62	37.63	36.37	37.13	225,200	+0.50(+1.38%)
May 11, 2015	39.08	39.26	36.06	36.62	431,356	-2.65(-6.74%)
May 08, 2015	39.33	39.77	38.96	39.27	100,487	+0.13(+0.32%)
May 07, 2015	39.59	39.84	38.83	39.14	114,256	-0.50(-1.27%)
May 06, 2015	39.71	39.84	38.77	39.65	163,696	+0.13(+0.32%)
May 05, 2015	40.22	40.78	39.21	39.52	166,683	-0.57(-1.42%)
May 04, 2015	39.65	41.29	39.61	40.09	136,243	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.