Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.82	19.43	18.76	19.10	82,616	-0.39(-1.99%)
Oct 26, 2012	18.60	19.49	19.49	19.49	84,160	+0.89(+4.78%)
Oct 25, 2012	18.87	19.10	18.32	18.60	119,281	-0.33(-1.76%)
Oct 24, 2012	19.21	19.37	18.93	18.93	57,978	-0.28(-1.45%)
Oct 23, 2012	18.99	19.35	18.99	19.21	79,812	-0.17(-0.86%)
Oct 19, 2012	19.65	20.15	19.26	19.37	117,489	-0.17(-0.85%)
Oct 18, 2012	19.65	19.93	19.54	19.54	97,543	-0.39(-1.95%)
Oct 17, 2012	19.87	19.93	19.54	19.93	78,384	+0.28(+1.41%)
Oct 16, 2012	19.98	20.10	19.54	19.65	104,162	-0.33(-1.67%)
Oct 15, 2012	19.82	20.10	19.60	19.98	75,818	+0.17(+0.84%)
Oct 12, 2012	19.93	20.04	19.54	19.82	96,083	+0.11(+0.56%)
Oct 11, 2012	19.87	20.04	19.54	19.71	95,069	+0.11(+0.57%)
Oct 10, 2012	20.04	20.26	19.54	19.60	124,452	-0.44(-2.22%)
Oct 09, 2012	20.43	20.93	19.98	20.04	158,103	-0.28(-1.37%)
Oct 08, 2012	20.82	20.93	20.32	20.32	94,722	-0.50(-2.40%)
Oct 05, 2012	21.15	21.37	20.82	20.82	151,805	-0.33(-1.57%)
Oct 04, 2012	21.48	21.48	20.96	21.15	100,523	-0.28(-1.30%)
Oct 03, 2012	21.32	21.87	20.98	21.43	130,523	+0.11(+0.52%)
Oct 02, 2012	21.21	21.32	20.43	21.32	185,499	+0.61(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.