Indicators

Teekay Tankers Ltd (NY: TNK )

58.53 -0.07 (-0.12%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.45	18.72	18.35	18.45	128,909	-0.16(-0.84%)
Dec 29, 2011	18.93	19.29	18.56	18.61	113,121	-0.37(-1.93%)
Dec 28, 2011	19.61	19.66	18.93	18.98	76,925	-0.58(-2.95%)
Dec 27, 2011	19.66	19.87	19.24	19.55	78,525	-0.10(-0.53%)
Dec 23, 2011	19.03	19.89	19.03	19.66	113,364	+1.73(+9.65%)
Dec 21, 2011	18.14	18.30	17.61	17.93	89,496	-0.26(-1.44%)
Dec 20, 2011	18.30	18.82	18.03	18.19	105,809	+0.26(+1.46%)
Dec 19, 2011	18.98	19.24	17.77	17.93	121,208	-0.89(-4.74%)
Dec 16, 2011	19.19	19.50	18.40	18.82	111,607	-0.16(-0.83%)
Dec 15, 2011	19.61	19.61	18.82	18.98	80,148	-0.10(-0.55%)
Dec 14, 2011	18.98	19.34	18.87	19.08	80,184	-0.05(-0.27%)
Dec 13, 2011	19.19	19.71	19.13	19.13	71,247	+0.00(+0.00%)
Dec 12, 2011	18.98	19.24	18.87	19.13	63,346	-0.16(-0.81%)
Dec 09, 2011	19.19	19.66	19.08	19.29	76,895	+0.10(+0.55%)
Dec 08, 2011	19.76	20.03	19.13	19.19	78,594	-0.73(-3.68%)
Dec 07, 2011	20.18	20.29	19.66	19.92	82,134	-0.31(-1.55%)
Dec 06, 2011	20.60	20.76	19.92	20.24	74,926	-0.31(-1.53%)
Dec 05, 2011	20.34	20.76	20.18	20.55	84,606	+0.63(+3.16%)
Dec 02, 2011	20.13	20.71	19.87	19.92	90,655	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.