Indicators

Teekay Tankers Ltd (NY: TNK )

60.49 +0.35 (+0.58%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.26	33.98	33.05	33.56	45,576	+0.13(+0.38%)
Nov 27, 2009	33.68	33.93	33.37	33.43	39,321	-0.67(-1.98%)
Nov 25, 2009	34.57	34.69	33.85	34.10	40,488	-0.34(-0.98%)
Nov 24, 2009	34.78	34.86	34.10	34.44	36,216	-0.21(-0.61%)
Nov 23, 2009	35.37	36.08	34.48	34.65	56,787	-0.67(-1.91%)
Nov 20, 2009	34.57	35.62	34.52	35.32	35,308	+0.46(+1.33%)
Nov 19, 2009	35.66	35.74	34.40	34.86	44,088	-0.93(-2.59%)
Nov 18, 2009	34.90	35.91	34.52	35.79	106,318	+0.84(+2.41%)
Nov 17, 2009	35.24	35.32	34.78	34.95	57,235	-0.29(-0.84%)
Nov 16, 2009	34.61	35.28	34.61	35.24	79,583	+0.80(+2.32%)
Nov 13, 2009	34.78	34.83	34.06	34.44	94,670	-0.97(-2.73%)
Nov 12, 2009	36.46	36.63	35.24	35.41	45,080	-0.46(-1.29%)
Nov 11, 2009	35.87	36.67	35.41	35.87	26,179	+0.13(+0.35%)
Nov 10, 2009	35.83	36.08	35.37	35.74	19,987	-0.25(-0.70%)
Nov 09, 2009	35.79	36.21	35.28	36.00	42,696	+1.14(+3.26%)
Nov 06, 2009	35.32	35.58	34.44	34.86	36,734	-0.51(-1.43%)
Nov 05, 2009	34.65	35.49	34.61	35.37	27,899	+0.67(+1.94%)
Nov 04, 2009	35.62	35.62	34.44	34.69	46,194	+0.34(+0.98%)
Nov 03, 2009	33.68	34.36	33.47	34.36	32,774	+0.55(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.