Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0163 0.0183 0.0158 0.0180 69,334,360 +0.00(+10.66%)
Oct 30, 2008 0.0162 0.0163 0.0150 0.0163 65,661,840 +0.00(+4.97%)
Oct 29, 2008 0.0137 0.0155 0.0137 0.0155 69,091,048 +0.00(+14.82%)
Oct 28, 2008 0.0145 0.0145 0.0125 0.0135 102,881,040 +0.00(+0.00%)
Oct 27, 2008 0.0144 0.0145 0.0134 0.0135 80,942,992 -0.00(-6.76%)
Oct 24, 2008 0.0147 0.0155 0.0142 0.0145 94,364,632 -0.00(-9.28%)
Oct 23, 2008 0.0162 0.0168 0.0149 0.0160 94,786,544 -0.00(-0.92%)
Oct 22, 2008 0.0170 0.0172 0.0157 0.0161 77,751,024 -0.00(-6.93%)
Oct 21, 2008 0.0175 0.0181 0.0168 0.0173 82,472,248 -0.00(-2.18%)
Oct 20, 2008 0.0164 0.0178 0.0164 0.0177 83,550,616 +0.00(+12.01%)
Oct 17, 2008 0.0162 0.0168 0.0154 0.0158 96,875,880 -0.00(-0.37%)
Oct 16, 2008 0.0153 0.0179 0.0134 0.0159 139,509,840 +0.00(+3.78%)
Oct 15, 2008 0.0184 0.0184 0.0153 0.0153 112,047,848 -0.00(-17.45%)
Oct 14, 2008 0.0200 0.0208 0.0181 0.0185 144,057,184 -0.00(-5.02%)
Oct 13, 2008 0.0165 0.0195 0.0159 0.0195 153,490,880 +0.00(+24.29%)
Oct 10, 2008 0.0139 0.0157 0.0107 0.0157 308,558,208 +0.00(+9.07%)
Oct 09, 2008 0.0161 0.0164 0.0144 0.0144 111,206,048 -0.00(-11.25%)
Oct 08, 2008 0.0171 0.0171 0.0144 0.0162 174,120,736 -0.00(-8.46%)
Oct 07, 2008 0.0200 0.0207 0.0176 0.0177 150,426,304 -0.00(-11.62%)
Oct 06, 2008 0.0224 0.0226 0.0173 0.0200 188,316,112 -0.00(-12.89%)
Oct 03, 2008 0.0237 0.0246 0.0229 0.0230 94,459,664 +0.00(+2.92%)
Oct 02, 2008 0.0244 0.0250 0.0224 0.0224 80,885,032 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.