Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.476 8.476 8.323 8.476 45,287 +0.15(+1.83%)
Aug 29, 2019 8.552 8.628 8.323 8.323 90,772 -0.15(-1.80%)
Aug 28, 2019 8.170 8.476 8.170 8.476 78,219 +0.31(+3.74%)
Aug 27, 2019 8.476 8.476 8.094 8.170 109,216 -0.15(-1.83%)
Aug 26, 2019 8.323 8.476 8.094 8.323 101,952 +0.15(+1.87%)
Aug 23, 2019 8.399 8.476 8.170 8.170 245,599 -0.23(-2.73%)
Aug 22, 2019 8.628 8.781 8.323 8.399 94,633 -0.15(-1.79%)
Aug 21, 2019 8.246 8.857 8.246 8.552 159,188 +0.38(+4.67%)
Aug 20, 2019 8.399 8.552 8.170 8.170 117,966 -0.31(-3.60%)
Aug 19, 2019 8.170 8.552 8.094 8.476 117,176 +0.53(+6.73%)
Aug 16, 2019 7.636 8.017 7.559 7.941 79,758 +0.31(+4.00%)
Aug 15, 2019 7.483 7.712 7.368 7.636 163,587 +0.14(+1.93%)
Aug 14, 2019 7.559 7.712 7.462 7.491 186,161 -0.22(-2.86%)
Aug 13, 2019 7.483 7.941 7.483 7.712 101,150 +0.08(+1.00%)
Aug 12, 2019 7.865 7.941 7.331 7.636 155,328 -0.15(-1.96%)
Aug 09, 2019 7.941 8.017 7.788 7.788 94,426 -0.23(-2.86%)
Aug 08, 2019 7.788 8.170 7.788 8.017 87,646 +0.00(+0.00%)
Aug 07, 2019 8.017 8.094 7.788 8.017 87,512 -0.08(-0.94%)
Aug 06, 2019 8.017 8.399 8.017 8.094 201,682 +0.15(+1.92%)
Aug 05, 2019 8.246 8.323 7.788 7.941 257,349 -0.53(-6.31%)
Aug 02, 2019 8.552 8.705 8.017 8.476 325,855 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.