Indicators

Teekay Tankers Ltd (NY: TNK )

60.28 +2.67 (+4.63%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.46	19.93	19.23	19.80	234,713	+0.27(+1.37%)
Jul 28, 2016	19.53	19.73	19.26	19.53	163,096	-0.20(-1.02%)
Jul 27, 2016	20.20	20.40	19.66	19.73	156,070	-0.34(-1.67%)
Jul 26, 2016	20.13	20.27	19.55	20.06	313,273	-0.47(-2.29%)
Jul 25, 2016	21.00	21.14	20.47	20.53	158,677	-0.47(-2.24%)
Jul 22, 2016	21.81	21.81	20.80	21.00	153,969	-0.67(-3.10%)
Jul 21, 2016	21.07	21.74	20.80	21.68	211,583	+0.54(+2.54%)
Jul 20, 2016	20.80	21.41	20.67	21.14	179,238	+0.40(+1.94%)
Jul 19, 2016	21.14	21.34	20.67	20.74	128,885	-0.54(-2.52%)
Jul 18, 2016	20.60	21.27	20.40	21.27	145,690	+0.60(+2.92%)
Jul 15, 2016	21.21	21.21	20.40	20.67	207,510	-0.20(-0.96%)
Jul 14, 2016	21.54	21.88	20.74	20.87	201,656	-0.54(-2.51%)
Jul 13, 2016	21.41	22.01	20.94	21.41	232,142	+0.07(+0.31%)
Jul 12, 2016	19.93	21.81	19.86	21.34	386,091	+1.81(+9.28%)
Jul 11, 2016	19.93	20.33	19.39	19.53	262,541	-0.07(-0.34%)
Jul 08, 2016	18.99	19.66	18.72	19.59	264,593	+0.87(+4.66%)
Jul 07, 2016	20.06	20.06	18.66	18.72	362,287	-1.34(-6.69%)
Jul 06, 2016	19.46	20.13	18.86	20.06	232,877	+0.40(+2.05%)
Jul 05, 2016	20.33	20.43	19.26	19.66	290,993	-0.94(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.