Indicators

Teekay Tankers Ltd (NY: TNK )

58.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.60	46.75	45.86	46.31	52,587	+0.05(+0.11%)
Jun 29, 2011	46.06	46.80	45.82	46.26	35,243	+0.49(+1.08%)
Jun 28, 2011	46.60	46.60	45.17	45.77	98,644	-0.49(-1.07%)
Jun 27, 2011	45.22	46.41	44.56	46.26	73,201	+0.89(+1.95%)
Jun 24, 2011	45.96	46.21	44.34	45.37	178,913	-0.30(-0.65%)
Jun 23, 2011	44.93	45.86	44.49	45.67	94,979	+0.39(+0.87%)
Jun 22, 2011	46.65	46.70	45.22	45.27	73,282	-1.38(-2.96%)
Jun 21, 2011	45.86	46.70	45.82	46.65	106,276	+1.23(+2.71%)
Jun 20, 2011	45.17	45.91	45.17	45.42	98,784	+0.74(+1.65%)
Jun 17, 2011	43.20	45.32	43.20	44.68	145,075	+1.87(+4.37%)
Jun 16, 2011	42.27	43.01	41.93	42.81	125,794	+0.64(+1.52%)
Jun 15, 2011	42.96	43.21	41.73	42.17	80,355	-1.18(-2.73%)
Jun 14, 2011	42.91	43.75	42.66	43.35	68,146	+1.13(+2.68%)
Jun 13, 2011	41.58	42.47	41.58	42.22	77,597	+0.49(+1.18%)
Jun 10, 2011	42.66	43.11	41.63	41.73	107,934	-1.08(-2.53%)
Jun 09, 2011	41.92	42.96	41.63	42.81	72,773	+1.03(+2.48%)
Jun 08, 2011	45.27	45.27	41.48	41.78	162,221	-3.20(-7.12%)
Jun 07, 2011	44.93	45.74	44.24	44.98	81,274	+0.49(+1.11%)
Jun 06, 2011	45.13	46.01	44.24	44.49	105,125	-0.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.