Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.65	13.86	13.55	13.86	234,510	+0.25(+1.83%)
May 27, 2021	14.11	14.13	13.50	13.61	389,121	-0.42(-2.96%)
May 26, 2021	13.89	14.25	13.72	14.03	326,924	+0.11(+0.79%)
May 25, 2021	14.32	14.44	13.79	13.92	419,231	-0.20(-1.44%)
May 24, 2021	14.48	14.62	14.09	14.12	367,900	-0.37(-2.55%)
May 21, 2021	14.01	14.64	13.91	14.49	599,506	+0.60(+4.32%)
May 20, 2021	13.56	13.90	13.29	13.89	340,446	+0.33(+2.45%)
May 19, 2021	13.38	13.85	13.06	13.56	267,541	+0.03(+0.20%)
May 18, 2021	13.25	13.66	13.09	13.53	344,227	+0.30(+2.23%)
May 17, 2021	12.94	13.44	12.75	13.24	433,744	+0.04(+0.28%)
May 14, 2021	13.38	13.86	13.03	13.20	736,150	+0.20(+1.56%)
May 13, 2021	12.36	13.70	12.36	13.00	664,317	+0.35(+2.77%)
May 12, 2021	12.71	12.95	12.59	12.65	410,018	-0.15(-1.15%)
May 11, 2021	12.93	13.27	12.69	12.79	380,491	-0.47(-3.55%)
May 10, 2021	13.37	13.65	13.16	13.26	690,510	+0.00(+0.00%)
May 07, 2021	13.02	13.47	12.97	13.26	852,146	+0.29(+2.20%)
May 06, 2021	12.83	13.01	12.55	12.98	463,876	+0.16(+1.22%)
May 05, 2021	12.71	13.02	12.62	12.82	485,845	+0.11(+0.87%)
May 04, 2021	12.95	13.21	12.68	12.71	421,250	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.