Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.18	29.77	27.67	27.78	453,393	-1.29(-4.44%)
Apr 27, 2012	29.13	29.99	28.75	29.07	249,538	-0.05(-0.18%)
Apr 26, 2012	28.75	29.42	28.51	29.13	176,077	+0.22(+0.75%)
Apr 25, 2012	28.59	29.07	28.43	28.91	172,122	+0.54(+1.90%)
Apr 24, 2012	28.26	28.75	27.83	28.37	166,457	+0.16(+0.57%)
Apr 23, 2012	28.59	28.59	27.62	28.21	193,536	-0.92(-3.14%)
Apr 20, 2012	29.83	29.83	28.96	29.13	153,451	-0.32(-1.10%)
Apr 19, 2012	29.29	30.31	28.91	29.45	179,245	+0.16(+0.55%)
Apr 18, 2012	31.17	31.50	28.86	29.29	336,236	-1.94(-6.21%)
Apr 17, 2012	31.12	32.52	31.12	31.23	555,178	+1.99(+6.81%)
Apr 16, 2012	30.10	30.90	29.07	29.23	167,991	-0.59(-1.99%)
Apr 13, 2012	30.69	30.74	29.72	29.83	118,812	-0.92(-2.98%)
Apr 12, 2012	30.47	31.39	30.47	30.74	158,869	+0.22(+0.71%)
Apr 11, 2012	30.31	31.17	30.20	30.53	157,954	+0.92(+3.09%)
Apr 10, 2012	31.55	31.93	29.29	29.61	255,675	-1.83(-5.82%)
Apr 09, 2012	30.58	31.66	30.31	31.44	265,903	+0.00(+0.00%)
Apr 05, 2012	32.09	32.28	31.33	31.44	275,439	-0.86(-2.67%)
Apr 04, 2012	32.36	32.52	31.76	32.30	220,033	-0.38(-1.15%)
Apr 03, 2012	33.22	33.38	32.36	32.68	205,318	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.