Indicators

Teekay Tankers Ltd (NY: TNK )

58.41 -0.19 (-0.32%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.84	44.94	43.56	44.94	163,160	+1.00(+2.29%)
Apr 28, 2011	45.99	45.99	43.55	43.94	337,703	-2.87(-6.13%)
Apr 27, 2011	46.81	47.05	46.09	46.81	115,281	+0.33(+0.72%)
Apr 26, 2011	47.28	47.95	46.42	46.47	140,860	-0.67(-1.42%)
Apr 25, 2011	46.90	47.14	46.42	47.14	109,226	+0.29(+0.61%)
Apr 21, 2011	47.09	47.19	46.42	46.85	97,794	-0.10(-0.20%)
Apr 20, 2011	47.62	47.86	46.61	46.95	115,232	-0.19(-0.41%)
Apr 19, 2011	47.62	48.14	47.00	47.14	69,374	-0.38(-0.80%)
Apr 18, 2011	50.39	50.39	47.33	47.52	127,986	-1.86(-3.78%)
Apr 15, 2011	48.58	49.44	48.58	49.39	63,920	+0.81(+1.67%)
Apr 14, 2011	48.62	48.77	48.24	48.58	82,723	-0.19(-0.39%)
Apr 13, 2011	49.77	49.91	48.48	48.77	69,443	-0.62(-1.26%)
Apr 12, 2011	49.72	49.72	48.62	49.39	109,846	-0.43(-0.86%)
Apr 11, 2011	50.82	51.01	49.67	49.82	70,558	-0.91(-1.79%)
Apr 08, 2011	51.83	51.83	50.49	50.73	78,535	-0.72(-1.39%)
Apr 07, 2011	51.59	51.87	51.30	51.44	63,536	+0.05(+0.09%)
Apr 06, 2011	51.25	51.63	51.11	51.40	87,250	+0.57(+1.13%)
Apr 05, 2011	50.44	51.25	50.15	50.82	98,537	+0.53(+1.05%)
Apr 04, 2011	50.49	51.06	50.20	50.30	84,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.