Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.27 +0.13 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Mar 28, 2018 9.217 9.370 8.913 9.065 82,118 -0.08(-0.83%)
Mar 27, 2018 9.370 9.522 9.141 9.141 87,768 -0.23(-2.44%)
Mar 26, 2018 9.370 9.370 9.141 9.370 65,979 +0.15(+1.65%)
Mar 23, 2018 9.065 9.370 8.913 9.217 102,626 +0.15(+1.68%)
Mar 22, 2018 9.141 9.217 8.913 9.065 69,070 -0.15(-1.65%)
Mar 21, 2018 9.065 9.370 8.989 9.217 79,850 +0.23(+2.54%)
Mar 20, 2018 9.294 9.294 8.913 8.989 72,364 -0.38(-4.07%)
Mar 19, 2018 9.522 9.522 8.913 9.370 80,886 -0.15(-1.60%)
Mar 16, 2018 9.294 9.675 9.294 9.522 304,276 +0.23(+2.46%)
Mar 15, 2018 9.294 9.522 9.065 9.294 154,730 +0.08(+0.83%)
Mar 14, 2018 9.065 9.217 9.065 9.217 68,962 +0.30(+3.42%)
Mar 13, 2018 9.141 9.141 8.913 8.913 87,984 -0.23(-2.50%)
Mar 12, 2018 9.065 9.141 8.837 9.141 104,913 +0.23(+2.56%)
Mar 09, 2018 8.913 9.065 8.837 8.913 96,764 +0.08(+0.86%)
Mar 08, 2018 9.217 9.217 8.760 8.837 98,105 -0.30(-3.33%)
Mar 07, 2018 9.141 104,274 +0.08(+0.84%)
Mar 06, 2018 9.598 9.598 8.913 9.065 115,725 +0.15(+1.71%)
Mar 05, 2018 9.141 9.217 8.913 8.913 99,472 -0.23(-2.50%)
Mar 02, 2018 8.532 9.141 8.456 9.141 127,316 +0.61(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.