Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.70	42.00	40.35	41.65	796,226	+1.11(+2.73%)
Feb 27, 2023	40.14	41.03	39.68	40.54	1,011,457	+0.58(+1.45%)
Feb 24, 2023	38.87	40.99	38.46	39.96	1,077,472	+0.92(+2.36%)
Feb 23, 2023	36.75	39.69	36.16	39.04	1,741,708	+4.57(+13.28%)
Feb 22, 2023	34.70	35.12	33.89	34.46	420,553	-0.29(-0.82%)
Feb 21, 2023	34.76	35.74	34.32	34.75	396,306	+0.06(+0.19%)
Feb 17, 2023	35.76	35.90	34.54	34.68	440,756	-0.94(-2.64%)
Feb 16, 2023	35.42	35.96	34.39	35.62	778,297	+0.01(+0.03%)
Feb 15, 2023	34.49	35.82	33.89	35.61	406,188	+0.90(+2.60%)
Feb 14, 2023	34.19	35.22	33.45	34.71	536,751	+0.18(+0.53%)
Feb 13, 2023	33.11	34.85	32.87	34.52	707,846	+1.41(+4.26%)
Feb 10, 2023	33.62	34.04	32.49	33.11	415,319	-0.51(-1.51%)
Feb 09, 2023	32.12	33.89	32.05	33.62	720,958	+1.88(+5.93%)
Feb 08, 2023	32.03	32.21	31.24	31.74	333,516	-0.07(-0.23%)
Feb 07, 2023	31.26	31.99	30.78	31.81	340,302	+0.64(+2.04%)
Feb 06, 2023	29.90	31.44	29.90	31.18	544,238	+1.31(+4.39%)
Feb 03, 2023	29.18	30.96	29.18	29.87	341,699	+0.65(+2.24%)
Feb 02, 2023	30.44	30.67	28.79	29.21	583,019	-1.06(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.