Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.27	14.38	14.04	14.04	46,061	-0.28(-1.98%)
Feb 27, 2013	14.21	14.49	14.04	14.32	47,442	+0.22(+1.59%)
Feb 26, 2013	13.93	14.15	13.87	14.10	56,433	+0.34(+2.44%)
Feb 22, 2013	13.99	13.99	13.43	13.76	170,915	-0.17(-1.20%)
Feb 21, 2013	13.71	14.55	13.48	13.93	260,139	-0.17(-1.19%)
Feb 20, 2013	14.88	15.39	14.04	14.10	98,683	-0.73(-4.91%)
Feb 19, 2013	15.05	15.27	14.66	14.83	77,090	-0.22(-1.49%)
Feb 15, 2013	15.61	15.78	15.05	15.05	72,729	-0.22(-1.47%)
Feb 14, 2013	15.67	15.83	15.11	15.27	118,947	-0.50(-3.19%)
Feb 13, 2013	15.67	16.00	15.67	15.78	106,069	+0.17(+1.08%)
Feb 12, 2013	15.61	15.72	15.55	15.61	56,066	+0.00(+0.00%)
Feb 11, 2013	15.67	15.89	15.55	15.61	54,595	-0.06(-0.36%)
Feb 08, 2013	16.17	16.22	15.67	15.67	51,359	-0.39(-2.44%)
Feb 07, 2013	16.22	16.33	15.89	16.06	40,672	-0.06(-0.35%)
Feb 06, 2013	15.83	16.33	15.83	16.11	42,422	+0.28(+1.77%)
Feb 04, 2013	16.17	16.34	15.83	15.83	93,067	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.