Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.47	23.78	22.95	23.05	391,833	-0.42(-1.78%)
Feb 28, 2012	23.62	23.89	23.21	23.47	328,760	-0.10(-0.44%)
Feb 27, 2012	23.26	23.68	23.05	23.57	266,603	+0.05(+0.22%)
Feb 24, 2012	22.79	23.83	22.79	23.52	348,668	+0.83(+3.68%)
Feb 23, 2012	22.43	22.89	21.90	22.69	227,379	+0.52(+2.35%)
Feb 22, 2012	22.63	23.05	22.01	22.16	285,646	-0.78(-3.41%)
Feb 21, 2012	23.31	23.73	22.84	22.95	255,153	-0.10(-0.45%)
Feb 17, 2012	22.43	23.52	22.16	23.05	372,116	+0.89(+4.00%)
Feb 16, 2012	22.01	23.05	21.75	22.16	706,453	+0.89(+4.17%)
Feb 15, 2012	21.28	21.53	21.07	21.28	677,895	+0.20(+0.96%)
Feb 14, 2012	20.92	21.28	20.82	21.07	656,818	+0.20(+0.97%)
Feb 13, 2012	20.62	20.97	20.21	20.87	544,001	+0.25(+1.23%)
Feb 10, 2012	20.57	20.62	20.11	20.62	390,678	+0.05(+0.25%)
Feb 09, 2012	20.31	20.72	20.21	20.57	763,222	+0.25(+1.25%)
Feb 08, 2012	19.80	20.47	19.80	20.31	2,606,966	-2.69(-11.70%)
Feb 07, 2012	24.12	24.53	22.85	23.00	215,860	-1.07(-4.43%)
Feb 06, 2012	23.36	24.12	23.31	24.07	107,271	+0.71(+3.04%)
Feb 03, 2012	23.16	23.51	22.88	23.36	85,934	+0.56(+2.45%)
Feb 02, 2012	22.90	23.21	22.39	22.80	58,741	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.