Indicators

Teekay Tankers Ltd (NY: TNK )

71.37 +0.75 (+1.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.66	41.80	40.46	41.68	99,132	+1.26(+3.13%)
Feb 25, 2010	39.64	40.54	39.32	40.42	90,214	+0.98(+2.48%)
Feb 24, 2010	39.11	39.44	38.62	39.44	64,934	+0.33(+0.83%)
Feb 23, 2010	39.27	39.27	38.74	39.11	39,675	+0.04(+0.10%)
Feb 22, 2010	39.27	39.27	38.74	39.07	49,219	+0.04(+0.10%)
Feb 19, 2010	38.70	39.36	38.46	39.03	61,030	+0.29(+0.74%)
Feb 18, 2010	38.95	38.95	38.46	38.74	37,308	-0.29(-0.73%)
Feb 17, 2010	39.15	39.23	38.74	39.03	24,745	-0.04(-0.10%)
Feb 16, 2010	38.66	39.15	38.34	39.07	48,937	+0.82(+2.13%)
Feb 12, 2010	38.70	38.26	38.26	38.26	25,598	-0.08(-0.21%)
Feb 11, 2010	37.72	38.66	37.36	38.34	38,366	+0.61(+1.62%)
Feb 10, 2010	37.28	37.89	37.11	37.72	31,574	+0.49(+1.31%)
Feb 09, 2010	37.11	37.51	36.85	37.24	40,733	+0.33(+0.88%)
Feb 08, 2010	37.36	37.64	36.83	36.91	45,510	-0.57(-1.52%)
Feb 05, 2010	37.32	37.48	36.34	37.48	72,646	+0.16(+0.44%)
Feb 04, 2010	37.15	37.52	36.62	37.32	120,810	+0.65(+1.78%)
Feb 03, 2010	36.54	37.11	36.13	36.66	53,050	+0.41(+1.12%)
Feb 02, 2010	35.20	36.71	34.71	36.26	50,804	+1.35(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.