Indicators

Teekay Tankers Ltd (NY: TNK )

59.96 -0.32 (-0.53%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.41	18.67	18.31	18.41	129,211	-0.16(-0.85%)
Dec 29, 2011	18.88	19.25	18.51	18.57	113,386	-0.37(-1.93%)
Dec 28, 2011	19.56	19.61	18.88	18.93	77,105	-0.58(-2.95%)
Dec 27, 2011	19.61	19.82	19.19	19.51	78,709	-0.10(-0.53%)
Dec 23, 2011	18.99	19.85	18.99	19.61	113,630	+1.73(+9.65%)
Dec 21, 2011	18.10	18.25	17.57	17.89	89,706	-0.26(-1.44%)
Dec 20, 2011	18.25	18.78	17.99	18.15	106,057	+0.26(+1.46%)
Dec 19, 2011	18.93	19.19	17.73	17.89	121,492	-0.89(-4.74%)
Dec 16, 2011	19.14	19.46	18.36	18.78	111,869	-0.16(-0.83%)
Dec 15, 2011	19.56	19.56	18.78	18.93	80,336	-0.10(-0.55%)
Dec 14, 2011	18.93	19.30	18.83	19.04	80,372	-0.05(-0.27%)
Dec 13, 2011	19.14	19.67	19.09	19.09	71,414	+0.00(+0.00%)
Dec 12, 2011	18.93	19.19	18.83	19.09	63,494	-0.16(-0.82%)
Dec 09, 2011	19.14	19.61	19.04	19.25	77,075	+0.10(+0.55%)
Dec 08, 2011	19.72	19.98	19.09	19.14	78,778	-0.73(-3.68%)
Dec 07, 2011	20.14	20.24	19.61	19.87	82,327	-0.31(-1.55%)
Dec 06, 2011	20.55	20.71	19.87	20.19	75,102	-0.31(-1.53%)
Dec 05, 2011	20.29	20.71	20.14	20.50	84,805	+0.63(+3.16%)
Dec 02, 2011	20.08	20.66	19.82	19.87	90,868	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.