Indicators

Teekay Tankers Ltd (NY: TNK )

60.46 +0.32 (+0.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.13	18.13	17.29	17.89	70,712	+0.30(+1.72%)
Nov 27, 2013	16.68	17.59	16.62	17.59	142,750	+0.79(+4.68%)
Nov 26, 2013	16.56	16.86	16.38	16.80	38,640	+0.18(+1.09%)
Nov 25, 2013	16.14	16.68	16.14	16.62	55,313	+0.48(+3.00%)
Nov 22, 2013	16.62	16.62	15.90	16.14	71,270	-0.42(-2.55%)
Nov 21, 2013	16.44	16.62	16.14	16.56	51,963	+0.24(+1.48%)
Nov 20, 2013	16.50	16.86	16.20	16.32	35,543	-0.24(-1.46%)
Nov 19, 2013	16.86	16.86	16.32	16.56	37,003	-0.12(-0.72%)
Nov 18, 2013	16.44	16.86	16.44	16.68	70,634	+0.30(+1.84%)
Nov 15, 2013	15.96	16.80	15.96	16.38	56,219	+0.36(+2.26%)
Nov 14, 2013	15.96	16.20	15.78	16.02	61,245	-0.24(-1.49%)
Nov 12, 2013	16.50	17.11	16.11	16.26	43,809	-0.48(-2.89%)
Nov 11, 2013	15.72	16.74	15.72	16.74	119,632	+0.85(+5.32%)
Nov 08, 2013	15.72	16.20	15.72	15.90	78,834	+0.12(+0.77%)
Nov 07, 2013	15.84	16.32	15.72	15.78	75,279	+0.00(+0.00%)
Nov 06, 2013	15.78	16.02	15.65	15.78	64,606	-0.12(-0.76%)
Nov 05, 2013	16.02	16.08	15.72	15.90	79,426	-0.30(-1.87%)
Nov 04, 2013	16.26	16.32	15.84	16.20	55,438	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.