Indicators

Teekay Tankers Ltd (NY: TNK )

63.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.02	29.76	27.76	29.29	510,738	+1.26(+4.49%)
Jan 30, 2023	28.31	29.06	27.95	28.03	256,563	-0.32(-1.14%)
Jan 27, 2023	27.34	28.59	27.34	28.36	423,369	+1.15(+4.25%)
Jan 26, 2023	27.40	27.72	26.50	27.20	296,836	+0.11(+0.42%)
Jan 25, 2023	27.40	27.40	26.53	27.09	450,162	-0.57(-2.07%)
Jan 24, 2023	27.44	27.79	26.57	27.66	286,989	+0.40(+1.47%)
Jan 23, 2023	28.43	28.43	27.14	27.26	445,859	-1.35(-4.70%)
Jan 20, 2023	27.99	28.68	27.59	28.60	771,815	+0.99(+3.59%)
Jan 19, 2023	27.49	27.67	26.96	27.61	242,472	+0.09(+0.31%)
Jan 18, 2023	28.76	29.18	27.52	27.53	453,633	-0.75(-2.67%)
Jan 17, 2023	27.64	28.76	27.64	28.28	403,759	+0.57(+2.07%)
Jan 13, 2023	26.69	27.84	26.41	27.71	409,404	+1.07(+4.01%)
Jan 12, 2023	26.16	26.94	25.86	26.64	447,890	+0.60(+2.31%)
Jan 11, 2023	26.54	27.71	25.99	26.04	330,647	-0.54(-2.05%)
Jan 10, 2023	25.54	27.18	25.29	26.58	525,542	+1.04(+4.07%)
Jan 09, 2023	26.35	26.45	25.20	25.54	367,629	-0.45(-1.73%)
Jan 06, 2023	26.09	26.62	25.86	25.99	427,963	-0.12(-0.48%)
Jan 05, 2023	25.59	26.62	25.45	26.11	487,522	+0.62(+2.43%)
Jan 04, 2023	27.05	27.21	25.46	25.49	636,790	-1.90(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.