Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.11	42.11	40.92	41.25	319,986	-0.76(-1.82%)
Sep 28, 2023	41.29	42.04	40.52	42.01	288,473	+0.71(+1.73%)
Sep 27, 2023	41.55	42.35	41.22	41.30	298,166	+0.18(+0.43%)
Sep 26, 2023	40.24	42.16	40.24	41.12	403,659	+0.68(+1.69%)
Sep 25, 2023	39.78	40.47	40.12	40.43	241,578	+0.53(+1.32%)
Sep 22, 2023	39.47	40.34	39.44	39.91	321,367	+0.69(+1.77%)
Sep 21, 2023	38.84	39.61	38.50	39.22	232,815	+0.57(+1.49%)
Sep 20, 2023	38.66	39.39	38.64	38.64	236,072	+0.07(+0.18%)
Sep 19, 2023	39.57	39.70	38.24	38.57	243,567	-0.65(-1.67%)
Sep 18, 2023	38.13	39.66	38.13	39.22	320,962	+1.10(+2.88%)
Sep 15, 2023	38.29	38.63	37.92	38.13	341,154	-0.20(-0.52%)
Sep 14, 2023	38.70	39.44	37.98	38.32	333,173	+0.35(+0.91%)
Sep 13, 2023	38.64	38.99	37.71	37.98	233,157	-0.65(-1.69%)
Sep 12, 2023	38.89	39.65	38.45	38.63	331,069	-0.20(-0.51%)
Sep 11, 2023	40.39	40.42	38.75	38.83	286,591	-1.41(-3.50%)
Sep 08, 2023	38.52	40.24	38.52	40.24	244,700	+1.72(+4.48%)
Sep 07, 2023	38.36	38.64	37.82	38.51	304,678	+0.03(+0.08%)
Sep 06, 2023	38.47	39.04	38.22	38.48	305,077	+0.19(+0.49%)
Sep 05, 2023	40.23	41.12	37.86	38.29	699,182	-2.56(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.