Indicators

Teekay Tankers Ltd (NY: TNK )

55.83 -0.32 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.125	7.272	6.978	7.272	107,299	+0.19(+2.68%)
Sep 27, 2018	7.052	7.266	6.978	7.083	148,772	+0.03(+0.49%)
Sep 26, 2018	7.346	7.346	6.986	7.048	228,006	-0.28(-3.86%)
Sep 25, 2018	7.493	7.566	7.272	7.331	47,840	-0.09(-1.19%)
Sep 24, 2018	7.566	7.640	7.346	7.419	80,845	-0.15(-1.94%)
Sep 21, 2018	7.419	7.640	7.272	7.566	237,265	+0.15(+1.98%)
Sep 20, 2018	7.125	7.419	7.125	7.419	137,351	+0.22(+3.09%)
Sep 19, 2018	7.199	7.308	7.067	7.197	87,591	+0.14(+2.04%)
Sep 18, 2018	6.990	7.321	6.990	7.053	98,875	-0.10(-1.45%)
Sep 17, 2018	7.161	7.345	6.978	7.156	198,838	-0.12(-1.60%)
Sep 14, 2018	7.346	7.346	6.978	7.272	139,944	-0.07(-1.00%)
Sep 13, 2018	7.346	7.566	7.346	7.346	68,749	+0.00(+0.00%)
Sep 12, 2018	7.346	7.535	7.164	7.346	143,854	+0.00(+0.00%)
Sep 11, 2018	7.419	7.493	7.346	7.346	68,414	-0.15(-1.96%)
Sep 10, 2018	7.493	7.493	7.199	7.493	70,021	+0.29(+4.08%)
Sep 07, 2018	7.419	7.640	7.052	7.199	228,417	-0.29(-3.92%)
Sep 06, 2018	7.787	7.860	7.493	7.493	104,120	-0.37(-4.67%)
Sep 05, 2018	7.860	7.860	7.640	7.860	67,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.