Skip to main content

Teekay Tankers Ltd (NY: TNK )

55.83 -0.32 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.125 7.272 6.978 7.272 107,299 +0.19(+2.68%)
Sep 27, 2018 7.052 7.266 6.978 7.083 148,772 +0.03(+0.49%)
Sep 26, 2018 7.346 7.346 6.986 7.048 228,006 -0.28(-3.86%)
Sep 25, 2018 7.493 7.566 7.272 7.331 47,840 -0.09(-1.19%)
Sep 24, 2018 7.566 7.640 7.346 7.419 80,845 -0.15(-1.94%)
Sep 21, 2018 7.419 7.640 7.272 7.566 237,265 +0.15(+1.98%)
Sep 20, 2018 7.125 7.419 7.125 7.419 137,351 +0.22(+3.09%)
Sep 19, 2018 7.199 7.308 7.067 7.197 87,591 +0.14(+2.04%)
Sep 18, 2018 6.990 7.321 6.990 7.053 98,875 -0.10(-1.45%)
Sep 17, 2018 7.161 7.345 6.978 7.156 198,838 -0.12(-1.60%)
Sep 14, 2018 7.346 7.346 6.978 7.272 139,944 -0.07(-1.00%)
Sep 13, 2018 7.346 7.566 7.346 7.346 68,749 +0.00(+0.00%)
Sep 12, 2018 7.346 7.535 7.164 7.346 143,854 +0.00(+0.00%)
Sep 11, 2018 7.419 7.493 7.346 7.346 68,414 -0.15(-1.96%)
Sep 10, 2018 7.493 7.493 7.199 7.493 70,021 +0.29(+4.08%)
Sep 07, 2018 7.419 7.640 7.052 7.199 228,417 -0.29(-3.92%)
Sep 06, 2018 7.787 7.860 7.493 7.493 104,120 -0.37(-4.67%)
Sep 05, 2018 7.860 7.860 7.640 7.860 67,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.