Indicators

Teekay Tankers Ltd (NY: TNK )

57.07 +1.24 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.142	7.289	6.995	7.289	107,048	+0.19(+2.68%)
Sep 27, 2018	7.068	7.283	6.995	7.099	148,424	+0.03(+0.49%)
Sep 26, 2018	7.363	7.363	7.002	7.065	227,472	-0.28(-3.86%)
Sep 25, 2018	7.510	7.584	7.289	7.348	47,728	-0.09(-1.19%)
Sep 24, 2018	7.584	7.658	7.363	7.437	80,656	-0.15(-1.94%)
Sep 21, 2018	7.437	7.658	7.289	7.584	236,710	+0.15(+1.98%)
Sep 20, 2018	7.142	7.437	7.142	7.437	137,030	+0.22(+3.09%)
Sep 19, 2018	7.216	7.325	7.083	7.214	87,386	+0.14(+2.04%)
Sep 18, 2018	7.007	7.338	7.007	7.069	98,644	-0.10(-1.45%)
Sep 17, 2018	7.178	7.362	6.995	7.173	198,373	-0.12(-1.60%)
Sep 14, 2018	7.363	7.363	6.995	7.289	139,617	-0.07(-1.00%)
Sep 13, 2018	7.363	7.584	7.363	7.363	68,588	+0.00(+0.00%)
Sep 12, 2018	7.363	7.553	7.181	7.363	143,518	+0.00(+0.00%)
Sep 11, 2018	7.437	7.510	7.363	7.363	68,254	-0.15(-1.96%)
Sep 10, 2018	7.510	7.510	7.216	7.510	69,858	+0.29(+4.08%)
Sep 07, 2018	7.437	7.658	7.068	7.216	227,882	-0.29(-3.92%)
Sep 06, 2018	7.805	7.878	7.510	7.510	103,877	-0.37(-4.67%)
Sep 05, 2018	7.878	7.878	7.658	7.878	67,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.