Skip to main content

Teekay Tankers Ltd (NY: TNK )

57.07 +1.24 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.142 7.289 6.995 7.289 107,048 +0.19(+2.68%)
Sep 27, 2018 7.068 7.283 6.995 7.099 148,424 +0.03(+0.49%)
Sep 26, 2018 7.363 7.363 7.002 7.065 227,472 -0.28(-3.86%)
Sep 25, 2018 7.510 7.584 7.289 7.348 47,728 -0.09(-1.19%)
Sep 24, 2018 7.584 7.658 7.363 7.437 80,656 -0.15(-1.94%)
Sep 21, 2018 7.437 7.658 7.289 7.584 236,710 +0.15(+1.98%)
Sep 20, 2018 7.142 7.437 7.142 7.437 137,030 +0.22(+3.09%)
Sep 19, 2018 7.216 7.325 7.083 7.214 87,386 +0.14(+2.04%)
Sep 18, 2018 7.007 7.338 7.007 7.069 98,644 -0.10(-1.45%)
Sep 17, 2018 7.178 7.362 6.995 7.173 198,373 -0.12(-1.60%)
Sep 14, 2018 7.363 7.363 6.995 7.289 139,617 -0.07(-1.00%)
Sep 13, 2018 7.363 7.584 7.363 7.363 68,588 +0.00(+0.00%)
Sep 12, 2018 7.363 7.553 7.181 7.363 143,518 +0.00(+0.00%)
Sep 11, 2018 7.437 7.510 7.363 7.363 68,254 -0.15(-1.96%)
Sep 10, 2018 7.510 7.510 7.216 7.510 69,858 +0.29(+4.08%)
Sep 07, 2018 7.437 7.658 7.068 7.216 227,882 -0.29(-3.92%)
Sep 06, 2018 7.805 7.878 7.510 7.510 103,877 -0.37(-4.67%)
Sep 05, 2018 7.878 7.878 7.658 7.878 67,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.