Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.06	12.06	11.69	11.77	126,729	-0.22(-1.82%)
Sep 28, 2017	11.98	11.98	11.84	11.98	103,463	+0.00(+0.00%)
Sep 27, 2017	11.84	11.98	11.62	11.98	146,470	+0.00(+0.00%)
Sep 26, 2017	11.98	11.98	11.62	11.98	86,899	+0.07(+0.61%)
Sep 25, 2017	11.91	11.98	11.69	11.91	94,621	+0.00(+0.00%)
Sep 22, 2017	11.84	11.91	11.69	11.91	123,553	+0.07(+0.61%)
Sep 21, 2017	11.77	11.91	11.69	11.84	216,945	-0.07(-0.61%)
Sep 20, 2017	11.77	11.91	11.55	11.91	189,308	+0.15(+1.23%)
Sep 19, 2017	11.62	11.77	11.26	11.77	180,643	+0.07(+0.62%)
Sep 18, 2017	11.55	11.88	11.40	11.69	191,684	+0.22(+1.90%)
Sep 15, 2017	10.68	11.55	10.53	11.48	540,604	+1.02(+9.72%)
Sep 14, 2017	10.46	10.46	10.31	10.46	54,520	+0.15(+1.41%)
Sep 13, 2017	10.39	10.53	10.21	10.31	89,835	-0.07(-0.70%)
Sep 12, 2017	10.24	10.53	10.12	10.39	120,316	+0.07(+0.70%)
Sep 11, 2017	10.24	10.46	9.951	10.31	123,072	+0.15(+1.43%)
Sep 08, 2017	10.39	10.39	9.951	10.17	95,902	-0.22(-2.10%)
Sep 07, 2017	10.24	10.39	10.17	10.39	83,882	+0.22(+2.14%)
Sep 06, 2017	10.17	10.17	9.951	10.17	124,690	+0.00(+0.00%)
Sep 05, 2017	10.24	10.39	10.10	10.17	127,239	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.