Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 60.58 60.77 59.12 59.49 98,235 -0.91(-1.51%)
Sep 29, 2010 60.40 60.72 59.53 60.40 46,286 -0.09(-0.15%)
Sep 28, 2010 60.22 60.58 58.99 60.49 55 +0.32(+0.53%)
Sep 27, 2010 59.58 60.40 59.28 60.17 42,816 +0.78(+1.31%)
Sep 24, 2010 58.94 59.40 57.93 59.40 61,248 +1.42(+2.44%)
Sep 23, 2010 58.71 59.67 57.66 57.98 228 -1.14(-1.93%)
Sep 22, 2010 58.71 59.76 58.57 59.12 71,225 +0.41(+0.70%)
Sep 21, 2010 59.72 59.72 58.57 58.71 51,105 -0.78(-1.31%)
Sep 20, 2010 59.03 59.63 58.48 59.49 81,295 +0.96(+1.64%)
Sep 17, 2010 58.53 59.49 58.25 58.53 56,388 -0.73(-1.23%)
Sep 15, 2010 58.57 59.49 58.25 59.26 63,619 +0.59(+1.01%)
Sep 14, 2010 58.53 59.08 56.98 58.67 68,230 +0.14(+0.23%)
Sep 13, 2010 57.93 58.57 57.39 58.53 69,441 +1.51(+2.64%)
Sep 10, 2010 57.89 58.94 56.84 57.02 91,000 -0.59(-1.03%)
Sep 09, 2010 57.89 58.67 57.34 57.62 90,082 +0.23(+0.40%)
Sep 08, 2010 54.87 57.71 54.65 57.39 131,224 +3.98(+7.44%)
Sep 07, 2010 54.55 54.55 52.73 53.41 361 -1.19(-2.18%)
Sep 03, 2010 55.10 55.47 54.14 54.60 71,383 +0.00(+0.00%)
Sep 02, 2010 54.78 55.42 53.64 54.60 92 -0.18(-0.33%)
Sep 01, 2010 53.59 54.78 53.37 54.78 69,164 +2.19(+4.17%)
Aug 31, 2010 52.45 54.01 52.13 52.59 109 -0.50(-0.95%)
Aug 30, 2010 54.69 55.24 53.09 53.09 46,861 -2.24(-4.05%)
Aug 27, 2010 55.33 55.42 53.50 55.33 60,994 +1.55(+2.89%)
Aug 26, 2010 54.19 55.10 53.73 53.78 130 -0.37(-0.68%)
Aug 25, 2010 54.33 54.33 52.45 54.14 129 -0.46(-0.84%)
Aug 24, 2010 54.65 55.38 53.05 54.60 525 -0.82(-1.48%)
Aug 23, 2010 56.66 57.02 55.38 55.42 105,823 -1.01(-1.78%)
Aug 20, 2010 58.21 58.21 55.88 56.43 88,060 -1.96(-3.36%)
Aug 19, 2010 59.76 60.49 58.03 58.39 451 -1.74(-2.89%)
Aug 18, 2010 62.28 62.28 59.83 60.13 2,040 -0.96(-1.57%)
Aug 17, 2010 62.07 62.07 60.20 61.09 319 +0.18(+0.29%)
Aug 16, 2010 58.55 61.09 58.50 60.91 134,593 +2.41(+4.11%)
Aug 13, 2010 58.50 59.66 57.97 58.50 63,410 -0.27(-0.45%)
Aug 12, 2010 56.19 59.48 56.19 58.77 98,079 +0.71(+1.23%)
Aug 11, 2010 59.97 60.02 57.46 58.06 139,036 -2.99(-4.89%)
Aug 10, 2010 61.00 61.67 59.66 61.04 95,870 -0.45(-0.72%)
Aug 09, 2010 61.80 61.80 60.42 61.49 64,269 +0.89(+1.47%)
Aug 06, 2010 60.60 61.04 59.08 60.60 68,223 +0.00(+0.00%)
Aug 05, 2010 61.80 62.11 60.15 60.60 61,249 -1.51(-2.44%)
Aug 04, 2010 60.73 62.20 59.75 62.11 111,323 +2.09(+3.49%)
Aug 03, 2010 59.57 60.35 58.41 60.02 60,381 +0.45(+0.75%)
Aug 02, 2010 59.48 61.17 59.13 59.57 102,651 +0.13(+0.22%)
Jul 30, 2010 59.44 59.84 57.92 59.44 66,053 -0.09(-0.15%)
Jul 29, 2010 59.48 60.06 58.15 59.53 84,293 +0.18(+0.30%)
Jul 28, 2010 59.35 59.98 58.77 59.35 215 +0.04(+0.08%)
Jul 27, 2010 61.27 61.27 59.13 59.31 108,387 -1.20(-1.99%)
Jul 26, 2010 58.99 60.78 58.59 60.51 156,191 +2.09(+3.59%)
Jul 23, 2010 56.23 58.59 56.23 58.41 119,202 +1.78(+3.15%)
Jul 22, 2010 55.21 57.26 54.98 56.63 106,510 +2.05(+3.76%)
Jul 21, 2010 55.07 55.70 54.05 54.58 92,875 -0.09(-0.16%)
Jul 20, 2010 54.05 55.07 53.56 54.67 100,706 -0.09(-0.16%)
Jul 19, 2010 54.45 55.92 53.74 54.76 136,252 +1.74(+3.28%)
Jul 16, 2010 53.02 53.78 52.71 53.02 68,739 -0.76(-1.41%)
Jul 15, 2010 54.98 54.98 52.40 53.78 33,349 -0.18(-0.33%)
Jul 14, 2010 54.00 54.63 53.47 53.96 45,373 -0.09(-0.16%)
Jul 13, 2010 54.05 54.54 53.47 54.05 525 +0.85(+1.59%)
Jul 12, 2010 54.27 54.27 52.67 53.20 63,541 -0.22(-0.42%)
Jul 09, 2010 53.42 53.42 51.64 53.42 77,927 +1.74(+3.36%)
Jul 08, 2010 51.69 53.87 50.44 51.69 159 +0.85(+1.67%)
Jul 07, 2010 47.90 50.88 47.90 50.84 69,242 +3.21(+6.74%)
Jul 06, 2010 47.63 50.17 47.37 47.63 268 -0.13(-0.28%)
Jul 02, 2010 47.77 49.01 47.10 47.77 41,872 -0.53(-1.11%)
Jul 01, 2010 49.95 49.95 47.54 48.30 117,215 -1.29(-2.61%)
Jun 30, 2010 49.59 51.55 49.55 49.59 421 -0.89(-1.77%)
Jun 29, 2010 51.78 52.00 50.22 50.48 50,930 -3.83(-7.05%)
Jun 25, 2010 54.31 55.12 50.66 54.31 442,710 +3.39(+6.65%)
Jun 24, 2010 51.37 51.64 50.13 50.93 56,346 -0.67(-1.30%)
Jun 23, 2010 51.37 52.04 50.35 51.60 36,475 +0.22(+0.43%)
Jun 22, 2010 51.37 53.56 51.11 51.37 98 -2.14(-4.00%)
Jun 21, 2010 54.89 55.47 52.58 53.51 68,481 -0.89(-1.64%)
Jun 18, 2010 54.40 54.54 52.98 54.40 64,275 +1.43(+2.69%)
Jun 17, 2010 52.89 53.69 52.00 52.98 34,184 -0.22(-0.42%)
Jun 16, 2010 53.16 54.31 52.98 53.20 59,768 -0.45(-0.83%)
Jun 15, 2010 53.65 54.58 52.58 53.65 171 +1.02(+1.95%)
Jun 14, 2010 52.13 53.82 51.24 52.62 132,928 +1.60(+3.14%)
Jun 11, 2010 49.06 51.02 48.34 51.02 43,112 +0.76(+1.51%)
Jun 10, 2010 50.26 50.30 47.01 50.26 159 +3.92(+8.46%)
Jun 09, 2010 45.80 48.52 45.14 46.34 71,008 +1.16(+2.56%)
Jun 08, 2010 47.23 47.59 44.78 45.18 84,876 -1.78(-3.80%)
Jun 07, 2010 48.52 48.74 46.83 46.96 77,435 -1.56(-3.21%)
Jun 04, 2010 48.52 50.53 47.85 48.52 106,438 -2.67(-5.22%)
Jun 03, 2010 49.41 51.37 49.41 51.20 62,777 +1.83(+3.70%)
Jun 02, 2010 49.37 49.41 46.38 49.37 52,674 +2.99(+6.44%)
Jun 01, 2010 48.21 49.28 46.38 46.38 45,941 -2.41(-4.93%)
May 28, 2010 48.79 50.57 48.12 48.79 53,693 -0.94(-1.88%)
May 27, 2010 47.99 49.86 47.81 49.73 63,926 +2.58(+5.48%)
May 26, 2010 47.14 48.12 46.52 47.14 139 +1.29(+2.82%)
May 25, 2010 45.00 45.94 43.98 45.85 101,271 -0.80(-1.72%)
May 24, 2010 47.68 47.81 46.61 46.65 55,676 -0.98(-2.06%)
May 21, 2010 45.45 47.77 44.29 47.63 109,901 +0.85(+1.81%)
May 20, 2010 46.43 48.03 46.03 46.78 22 -2.58(-5.23%)
May 19, 2010 51.24 51.86 47.63 49.37 131,651 -2.01(-3.90%)
May 18, 2010 53.06 53.40 50.81 51.37 1,158 -0.52(-1.00%)
May 17, 2010 52.32 52.45 51.20 51.89 130,170 +0.00(+0.00%)
May 14, 2010 51.89 53.83 51.81 51.89 128,345 -1.86(-3.45%)
May 13, 2010 50.38 53.75 49.73 53.75 195,265 +3.11(+6.14%)
May 12, 2010 48.87 50.94 48.87 50.64 114,788 +1.77(+3.62%)
May 11, 2010 50.04 50.42 48.70 48.87 93,233 -0.39(-0.79%)
May 10, 2010 48.57 49.65 48.57 49.26 135,912 +3.02(+6.54%)
May 07, 2010 48.57 49.60 46.02 46.24 206,121 -2.24(-4.63%)
May 06, 2010 51.85 52.76 46.41 48.48 301,684 -4.02(-7.65%)
May 05, 2010 51.81 55.26 51.81 52.50 178,735 -2.50(-4.55%)
May 04, 2010 56.47 56.94 54.44 55.00 102,455 -1.90(-3.34%)
May 03, 2010 55.48 57.07 55.39 56.90 82,469 +1.90(+3.45%)
Apr 30, 2010 56.12 56.86 55.00 55.00 197,378 -0.99(-1.77%)
Apr 29, 2010 55.95 56.55 55.39 55.99 196,997 +0.17(+0.31%)
Apr 28, 2010 56.51 57.07 55.48 55.82 220,053 -0.65(-1.15%)
Apr 27, 2010 56.12 57.16 56.12 56.47 193,428 +0.22(+0.38%)
Apr 26, 2010 55.95 56.86 55.26 56.25 88,945 +0.52(+0.93%)
Apr 23, 2010 55.91 55.91 54.57 55.73 86,903 +0.35(+0.62%)
Apr 22, 2010 53.49 55.43 53.36 55.39 182,727 +1.90(+3.55%)
Apr 21, 2010 53.53 53.83 53.06 53.49 70,559 -0.04(-0.08%)
Apr 20, 2010 52.54 53.92 52.54 53.53 73,736 +0.82(+1.56%)
Apr 19, 2010 53.49 53.92 51.81 52.71 118,623 -0.99(-1.85%)
Apr 16, 2010 53.32 53.92 51.68 53.71 158,850 +0.13(+0.24%)
Apr 15, 2010 54.31 54.53 53.49 53.58 97,944 -0.52(-0.96%)
Apr 14, 2010 54.61 54.74 53.53 54.09 164,078 +0.00(+0.00%)
Apr 13, 2010 53.36 54.40 52.76 54.09 282,439 +0.52(+0.97%)
Apr 12, 2010 53.27 53.75 52.76 53.58 236,241 +0.52(+0.98%)
Apr 09, 2010 52.93 53.10 52.24 53.06 192,400 +0.35(+0.66%)
Apr 08, 2010 50.73 52.93 50.55 52.71 272,470 +1.73(+3.39%)
Apr 07, 2010 52.19 52.84 50.86 50.99 402,672 -1.47(-2.80%)
Apr 06, 2010 52.19 52.89 51.85 52.45 1,266,438 -3.84(-6.83%)
Apr 05, 2010 56.94 57.16 56.12 56.30 53,752 +0.22(+0.38%)
Apr 01, 2010 54.70 56.08 56.08 56.08 81,581 +1.81(+3.34%)
Mar 31, 2010 53.62 54.27 53.32 54.27 73,936 +0.65(+1.21%)
Mar 30, 2010 52.45 53.88 52.24 53.62 70,524 +1.17(+2.22%)
Mar 29, 2010 52.06 52.89 51.20 52.45 51,120 +0.78(+1.50%)
Mar 26, 2010 52.37 53.14 51.16 51.68 56,213 -0.39(-0.75%)
Mar 25, 2010 51.76 52.45 51.48 52.06 61,837 +0.82(+1.60%)
Mar 24, 2010 50.29 51.72 50.29 51.24 70,337 +0.69(+1.37%)
Mar 23, 2010 49.78 50.64 49.52 50.55 45,040 +0.95(+1.91%)
Mar 22, 2010 49.69 51.72 48.87 49.60 111,374 -0.43(-0.86%)
Mar 19, 2010 49.60 50.64 48.40 50.04 102,674 +0.39(+0.78%)
Mar 18, 2010 50.12 50.17 49.47 49.65 60,122 +0.00(+0.00%)
Mar 17, 2010 49.56 50.64 49.56 49.65 72,462 +0.17(+0.35%)
Mar 16, 2010 49.30 49.86 48.01 49.47 97,364 +0.04(+0.09%)
Mar 15, 2010 48.61 49.52 48.57 49.43 74,783 +0.56(+1.15%)
Mar 12, 2010 48.57 48.91 47.92 48.87 44,163 +0.69(+1.43%)
Mar 11, 2010 47.79 48.57 47.14 48.18 57,607 +0.26(+0.54%)
Mar 10, 2010 46.41 47.96 46.41 47.92 96,696 +1.77(+3.84%)
Mar 09, 2010 45.63 46.41 45.33 46.15 64,606 +0.17(+0.38%)
Mar 08, 2010 45.24 45.98 44.64 45.98 100,066 +1.86(+4.21%)
Mar 05, 2010 43.39 44.73 43.09 44.12 72,523 +0.82(+1.89%)
Mar 04, 2010 43.04 44.25 42.05 43.30 72,440 -0.91(-2.05%)
Mar 03, 2010 44.17 44.21 43.49 44.21 90,125 +0.00(+0.00%)
Mar 02, 2010 43.79 44.21 43.62 44.21 93,633 +0.67(+1.55%)
Mar 01, 2010 43.53 44.21 43.16 43.53 84,320 +0.51(+1.17%)
Feb 26, 2010 41.98 43.16 41.77 43.03 96,027 +1.31(+3.13%)
Feb 25, 2010 40.92 41.85 40.59 41.72 87,388 +1.01(+2.48%)
Feb 24, 2010 40.38 40.71 39.87 40.71 62,900 +0.34(+0.83%)
Feb 23, 2010 40.54 40.54 40.00 40.38 38,432 +0.04(+0.10%)
Feb 22, 2010 40.54 40.54 40.00 40.33 47,677 +0.04(+0.10%)
Feb 19, 2010 39.96 40.63 39.70 40.29 59,118 +0.29(+0.74%)
Feb 18, 2010 40.21 40.21 39.70 40.00 36,139 -0.29(-0.73%)
Feb 17, 2010 40.42 40.50 40.00 40.29 23,970 -0.04(-0.10%)
Feb 16, 2010 39.91 40.42 39.58 40.33 47,404 +0.84(+2.13%)
Feb 12, 2010 39.96 39.49 39.49 39.49 24,796 -0.08(-0.21%)
Feb 11, 2010 38.94 39.91 38.57 39.58 37,164 +0.63(+1.62%)
Feb 10, 2010 38.48 39.11 38.31 38.94 30,585 +0.51(+1.31%)
Feb 09, 2010 38.31 38.72 38.04 38.44 39,457 +0.34(+0.88%)
Feb 08, 2010 38.57 38.86 38.02 38.10 44,085 -0.59(-1.52%)
Feb 05, 2010 38.52 38.69 37.51 38.69 70,370 +0.17(+0.44%)
Feb 04, 2010 38.36 38.73 37.81 38.52 117,026 +0.67(+1.78%)
Feb 03, 2010 37.72 38.31 37.30 37.85 51,389 +0.42(+1.13%)
Feb 02, 2010 36.33 37.89 35.83 37.43 49,213 +1.39(+3.86%)
Feb 01, 2010 36.25 36.42 35.79 36.04 41,477 -0.21(-0.58%)
Jan 29, 2010 37.05 37.51 35.87 36.25 43,930 -0.59(-1.60%)
Jan 28, 2010 38.14 38.23 36.55 36.84 51,305 -1.26(-3.31%)
Jan 27, 2010 38.06 38.31 37.30 38.10 47,083 +0.38(+1.00%)
Jan 26, 2010 38.23 38.73 37.64 37.72 53,719 -0.38(-0.99%)
Jan 25, 2010 38.57 39.32 37.56 38.10 59,551 -0.21(-0.55%)
Jan 22, 2010 39.07 39.28 38.02 38.31 104,392 -0.93(-2.36%)
Jan 21, 2010 41.01 41.01 39.02 39.24 63,144 -1.39(-3.42%)
Jan 20, 2010 41.01 41.13 39.74 40.63 66,016 -0.51(-1.23%)
Jan 19, 2010 41.05 41.43 40.17 41.13 57,906 +0.08(+0.21%)
Jan 15, 2010 40.63 41.05 41.05 41.05 60,305 +0.63(+1.56%)
Jan 14, 2010 40.25 40.67 40.00 40.42 32,008 +0.29(+0.73%)
Jan 13, 2010 40.80 40.80 39.91 40.12 55,341 -0.46(-1.14%)
Jan 12, 2010 40.17 41.09 40.00 40.59 99,098 +0.59(+1.47%)
Jan 11, 2010 39.74 40.80 39.58 40.00 125,396 +0.55(+1.39%)
Jan 08, 2010 37.47 39.74 37.39 39.45 108,185 +2.02(+5.40%)
Jan 07, 2010 37.34 37.51 36.63 37.43 32,768 +0.00(+0.00%)
Jan 06, 2010 36.59 37.68 36.59 37.43 60,318 +0.97(+2.66%)
Jan 05, 2010 36.63 36.88 36.21 36.46 41,660 -0.13(-0.35%)
Jan 04, 2010 36.21 37.43 35.87 36.59 28,990 +0.67(+1.88%)
Dec 31, 2009 36.42 35.91 35.91 35.91 33,893 -0.72(-1.95%)
Dec 30, 2009 36.25 36.84 36.21 36.63 23,152 +0.08(+0.23%)
Dec 29, 2009 36.71 37.26 36.42 36.55 28,562 -0.29(-0.80%)
Dec 28, 2009 37.81 37.81 36.08 36.84 44,884 -0.67(-1.80%)
Dec 24, 2009 37.01 37.72 36.97 37.51 21,095 +0.42(+1.14%)
Dec 23, 2009 37.60 37.60 36.55 37.09 38,765 -0.42(-1.12%)
Dec 22, 2009 37.43 37.68 37.09 37.51 93,021 +0.17(+0.45%)
Dec 21, 2009 36.29 37.89 35.91 37.34 145,084 +1.01(+2.78%)
Dec 18, 2009 34.73 36.33 34.36 36.33 124,966 +2.02(+5.89%)
Dec 17, 2009 34.36 34.78 34.10 34.31 44,649 -0.21(-0.61%)
Dec 16, 2009 34.44 34.78 34.19 34.52 48,290 +0.51(+1.49%)
Dec 15, 2009 34.15 34.57 33.98 34.02 29,096 -0.34(-0.98%)
Dec 14, 2009 34.10 34.36 34.06 34.36 50,718 +0.21(+0.62%)
Dec 11, 2009 34.06 34.31 34.02 34.15 25,094 +0.08(+0.25%)
Dec 10, 2009 34.19 34.48 33.89 34.06 31,427 -0.08(-0.25%)
Dec 09, 2009 34.10 34.23 33.81 34.15 31,463 +0.00(+0.00%)
Dec 08, 2009 34.40 34.45 34.10 34.15 31,298 -0.59(-1.70%)
Dec 07, 2009 34.95 35.16 34.52 34.73 28,913 -0.25(-0.72%)
Dec 04, 2009 33.81 35.20 33.81 34.99 83,905 +1.31(+3.88%)
Dec 03, 2009 33.89 34.57 33.68 33.68 43,784 -0.13(-0.37%)
Dec 02, 2009 33.68 33.98 33.39 33.81 44,618 +0.04(+0.12%)
Dec 01, 2009 34.10 34.10 33.30 33.77 45,994 +0.21(+0.63%)
Nov 30, 2009 33.26 33.98 33.05 33.56 45,576 +0.13(+0.38%)
Nov 27, 2009 33.68 33.93 33.37 33.43 39,321 -0.67(-1.98%)
Nov 25, 2009 34.57 34.69 33.85 34.10 40,488 -0.34(-0.98%)
Nov 24, 2009 34.78 34.86 34.10 34.44 36,216 -0.21(-0.61%)
Nov 23, 2009 35.37 36.08 34.48 34.65 56,787 -0.67(-1.91%)
Nov 20, 2009 34.57 35.62 34.52 35.32 35,308 +0.46(+1.33%)
Nov 19, 2009 35.66 35.74 34.40 34.86 44,088 -0.93(-2.59%)
Nov 18, 2009 34.90 35.91 34.52 35.79 106,318 +0.84(+2.41%)
Nov 17, 2009 35.24 35.32 34.78 34.95 57,235 -0.29(-0.84%)
Nov 16, 2009 34.61 35.28 34.61 35.24 79,583 +0.80(+2.32%)
Nov 13, 2009 34.78 34.83 34.06 34.44 94,670 -0.97(-2.73%)
Nov 12, 2009 36.46 36.63 35.24 35.41 45,080 -0.46(-1.29%)
Nov 11, 2009 35.87 36.67 35.41 35.87 26,179 +0.13(+0.35%)
Nov 10, 2009 35.83 36.08 35.37 35.74 19,987 -0.25(-0.70%)
Nov 09, 2009 35.79 36.21 35.28 36.00 42,696 +1.14(+3.26%)
Nov 06, 2009 35.32 35.58 34.44 34.86 36,734 -0.51(-1.43%)
Nov 05, 2009 34.65 35.49 34.61 35.37 27,899 +0.67(+1.94%)
Nov 04, 2009 35.62 35.62 34.44 34.69 46,194 +0.34(+0.98%)
Nov 03, 2009 33.68 34.36 33.47 34.36 32,774 +0.55(+1.62%)
Nov 02, 2009 35.37 35.37 33.47 33.81 75,271 -0.29(-0.86%)
Oct 30, 2009 35.37 35.37 33.77 34.10 31,992 -0.76(-2.17%)
Oct 29, 2009 34.31 34.95 34.19 34.86 44,008 +1.14(+3.37%)
Oct 28, 2009 35.53 36.25 33.68 33.72 95,839 -1.98(-5.54%)
Oct 27, 2009 35.91 36.33 35.70 35.70 51,325 -0.25(-0.70%)
Oct 26, 2009 36.67 37.18 35.87 35.96 75,058 -0.63(-1.73%)
Oct 23, 2009 36.71 37.09 36.55 36.59 40,453 -0.88(-2.36%)
Oct 22, 2009 36.92 37.52 36.42 37.47 36,861 +0.67(+1.83%)
Oct 21, 2009 36.55 37.89 36.50 36.80 76,218 +0.13(+0.34%)
Oct 20, 2009 36.92 37.01 36.46 36.67 74,198 -0.38(-1.02%)
Oct 19, 2009 37.13 37.51 36.80 37.05 46,530 -0.13(-0.34%)
Oct 16, 2009 36.63 37.47 36.46 37.18 47,569 +0.38(+1.03%)
Oct 15, 2009 36.92 36.92 36.42 36.80 33,387 -0.13(-0.34%)
Oct 14, 2009 37.85 37.85 36.63 36.92 41,336 -0.17(-0.45%)
Oct 13, 2009 37.51 37.89 36.84 37.09 46,663 -0.38(-1.01%)
Oct 12, 2009 37.30 37.51 37.24 37.47 42,266 +0.42(+1.14%)
Oct 09, 2009 37.05 37.64 36.84 37.05 45,455 -0.04(-0.11%)
Oct 08, 2009 37.43 37.98 37.05 37.09 71,459 +0.42(+1.15%)
Oct 07, 2009 35.66 36.76 35.53 36.67 65,962 +1.05(+2.96%)
Oct 06, 2009 35.32 35.74 34.78 35.62 73,957 +0.72(+2.05%)
Oct 05, 2009 34.36 35.11 34.36 34.90 42,544 +0.46(+1.34%)
Oct 02, 2009 34.19 34.90 33.72 34.44 70,948 +0.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.