Indicators

Teekay Tankers Ltd (NY: TNK )

56.47 +0.20 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.73	60.91	59.26	59.63	98,005	-0.92(-1.51%)
Sep 29, 2010	60.54	60.86	59.67	60.54	46,178	-0.09(-0.15%)
Sep 28, 2010	60.36	60.73	59.12	60.64	55	+0.32(+0.53%)
Sep 27, 2010	59.72	60.54	59.42	60.31	42,716	+0.78(+1.31%)
Sep 24, 2010	59.08	59.54	58.07	59.54	61,104	+1.42(+2.44%)
Sep 23, 2010	58.85	59.81	57.80	58.12	228	-1.14(-1.93%)
Sep 22, 2010	58.85	59.90	58.71	59.26	71,059	+0.41(+0.70%)
Sep 21, 2010	59.86	59.86	58.71	58.85	50,985	-0.78(-1.31%)
Sep 20, 2010	59.17	59.77	58.62	59.63	81,105	+0.96(+1.64%)
Sep 17, 2010	58.67	59.63	58.39	58.67	56,256	-0.73(-1.23%)
Sep 15, 2010	58.71	59.63	58.39	59.40	63,470	+0.60(+1.01%)
Sep 14, 2010	58.67	59.22	57.11	58.80	68,070	+0.14(+0.23%)
Sep 13, 2010	58.07	58.71	57.52	58.67	69,279	+1.51(+2.64%)
Sep 10, 2010	58.02	59.08	56.97	57.15	90,788	-0.60(-1.03%)
Sep 09, 2010	58.02	58.80	57.48	57.75	89,871	+0.23(+0.40%)
Sep 08, 2010	55.00	57.84	54.77	57.52	130,917	+3.98(+7.44%)
Sep 07, 2010	54.68	54.68	52.85	53.54	360	-1.19(-2.18%)
Sep 03, 2010	55.23	55.60	54.27	54.73	71,216	+0.00(+0.00%)
Sep 02, 2010	54.91	55.55	53.77	54.73	92	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.