Indicators

Teekay Tankers Ltd (NY: TNK )

56.53 +1.01 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.598	10.06	9.446	9.903	175,557	+0.08(+0.78%)
Sep 27, 2019	9.903	10.06	9.697	9.827	177,099	-0.08(-0.77%)
Sep 26, 2019	9.675	10.06	9.675	9.903	146,565	+0.30(+3.17%)
Sep 25, 2019	9.370	9.598	9.332	9.598	176,917	+0.23(+2.44%)
Sep 24, 2019	9.446	9.598	9.294	9.370	92,959	-0.23(-2.38%)
Sep 23, 2019	9.675	9.827	9.469	9.598	116,458	-0.08(-0.79%)
Sep 20, 2019	9.446	9.675	9.446	9.675	151,081	+0.15(+1.60%)
Sep 19, 2019	9.370	9.675	9.370	9.522	108,421	+0.08(+0.81%)
Sep 18, 2019	9.446	9.522	9.141	9.446	70,648	+0.00(+0.00%)
Sep 17, 2019	9.294	9.598	9.294	9.446	153,889	+0.15(+1.64%)
Sep 16, 2019	9.522	9.827	9.294	9.294	241,973	-0.15(-1.61%)
Sep 13, 2019	9.217	9.446	9.141	9.446	142,128	+0.30(+3.33%)
Sep 12, 2019	8.989	9.141	8.837	9.141	122,443	+0.08(+0.84%)
Sep 11, 2019	9.065	9.065	8.760	9.065	99,471	+0.23(+2.59%)
Sep 10, 2019	8.837	9.179	8.837	8.837	90,343	-0.15(-1.69%)
Sep 09, 2019	8.532	8.989	8.532	8.989	153,351	+0.46(+5.36%)
Sep 06, 2019	8.456	8.684	8.303	8.532	68,655	+0.08(+0.90%)
Sep 05, 2019	8.380	8.684	8.380	8.456	155,063	+0.15(+1.83%)
Sep 04, 2019	7.846	8.380	7.846	8.303	71,412	+0.53(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.