Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.99	26.48	25.81	26.30	46,414	+0.12(+0.47%)
Jun 27, 2014	25.87	26.36	25.75	26.18	79,936	-0.12(-0.47%)
Jun 26, 2014	26.42	26.97	25.69	26.30	41,718	-0.06(-0.23%)
Jun 25, 2014	25.62	26.48	25.50	26.36	100,413	+0.43(+1.65%)
Jun 24, 2014	26.85	27.59	25.87	25.93	195,297	-0.80(-2.98%)
Jun 23, 2014	26.18	27.28	25.56	26.73	179,312	+0.67(+2.59%)
Jun 20, 2014	23.42	26.11	23.42	26.05	380,027	+2.57(+10.97%)
Jun 19, 2014	23.91	23.91	23.17	23.48	62,409	-0.31(-1.29%)
Jun 18, 2014	23.66	24.46	23.36	23.79	95,342	+0.00(+0.00%)
Jun 17, 2014	22.93	24.09	22.87	23.79	104,919	+0.86(+3.74%)
Jun 16, 2014	22.80	23.17	22.74	22.93	53,622	+0.06(+0.27%)
Jun 13, 2014	22.56	23.17	22.50	22.87	28,779	+0.25(+1.08%)
Jun 12, 2014	22.99	23.17	22.38	22.62	49,181	-0.37(-1.60%)
Jun 11, 2014	23.48	23.48	22.80	22.99	43,657	-0.67(-2.85%)
Jun 10, 2014	23.23	23.66	22.99	23.66	48,687	+0.98(+4.32%)
Jun 06, 2014	22.93	23.11	22.50	22.68	49,321	+0.25(+1.09%)
Jun 05, 2014	21.39	22.44	21.03	22.44	103,793	+0.98(+4.57%)
Jun 04, 2014	21.09	21.64	20.90	21.46	45,504	+0.25(+1.16%)
Jun 03, 2014	21.46	21.95	21.03	21.21	52,785	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.