Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.09	14.31	13.99	14.31	227,164	+0.26(+1.83%)
May 27, 2021	14.57	14.59	13.94	14.05	376,932	-0.43(-2.96%)
May 26, 2021	14.34	14.71	14.16	14.48	316,684	+0.11(+0.80%)
May 25, 2021	14.79	14.91	14.24	14.37	406,099	-0.21(-1.44%)
May 24, 2021	14.95	15.09	14.55	14.58	356,375	-0.38(-2.55%)
May 21, 2021	14.46	15.11	14.36	14.96	580,727	+0.62(+4.32%)
May 20, 2021	14.00	14.35	13.72	14.34	329,782	+0.34(+2.45%)
May 19, 2021	13.82	14.29	13.48	14.00	259,160	+0.03(+0.20%)
May 18, 2021	13.67	14.10	13.51	13.97	333,445	+0.30(+2.23%)
May 17, 2021	13.36	13.87	13.16	13.66	420,157	+0.04(+0.28%)
May 14, 2021	13.82	14.31	13.45	13.63	713,091	+0.21(+1.56%)
May 13, 2021	12.76	14.14	12.76	13.42	643,508	+0.36(+2.77%)
May 12, 2021	13.12	13.37	13.00	13.05	397,175	-0.15(-1.15%)
May 11, 2021	13.35	13.70	13.10	13.21	368,572	-0.49(-3.55%)
May 10, 2021	13.80	14.09	13.59	13.69	668,880	+0.00(+0.00%)
May 07, 2021	13.45	13.90	13.39	13.69	825,454	+0.30(+2.20%)
May 06, 2021	13.25	13.43	12.96	13.40	449,346	+0.16(+1.22%)
May 05, 2021	13.12	13.44	13.03	13.24	470,627	+0.11(+0.87%)
May 04, 2021	13.37	13.64	13.09	13.12	408,055	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.