Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.67	41.73	40.57	41.12	183,609	-0.55(-1.32%)
May 28, 2015	42.34	42.52	41.36	41.67	196,194	-0.61(-1.44%)
May 27, 2015	42.09	42.79	41.91	42.28	167,217	+0.24(+0.58%)
May 26, 2015	44.29	44.29	41.55	42.03	285,063	-2.13(-4.83%)
May 22, 2015	42.40	44.16	44.16	44.16	441,205	+1.95(+4.62%)
May 21, 2015	41.67	42.64	41.30	42.22	290,112	+0.79(+1.91%)
May 20, 2015	40.81	41.42	40.14	41.42	247,525	+0.73(+1.80%)
May 19, 2015	40.81	41.30	39.84	40.69	236,655	-0.18(-0.45%)
May 18, 2015	40.45	41.18	39.84	40.88	300,810	+1.04(+2.60%)
May 15, 2015	37.16	39.84	37.10	39.84	475,056	+2.80(+7.57%)
May 14, 2015	36.55	37.71	36.43	37.04	410,212	+1.04(+2.88%)
May 13, 2015	36.49	36.49	35.09	36.00	247,820	+0.12(+0.34%)
May 12, 2015	35.39	36.37	35.15	35.88	233,027	+0.49(+1.38%)
May 11, 2015	37.77	37.95	34.84	35.39	446,349	-2.56(-6.74%)
May 08, 2015	38.01	38.44	37.65	37.95	103,980	+0.12(+0.32%)
May 07, 2015	38.26	38.50	37.52	37.83	118,228	-0.49(-1.27%)
May 06, 2015	38.38	38.50	37.46	38.32	169,386	+0.12(+0.32%)
May 05, 2015	38.87	39.41	37.89	38.20	172,476	-0.55(-1.42%)
May 04, 2015	38.32	39.90	38.28	38.74	140,978	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.