Indicators

Teekay Tankers Ltd (NY: TNK )

60.00 -0.28 (-0.46%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	50.86	52.42	50.69	51.91	48,888	+1.47(+2.92%)
May 28, 2009	49.72	51.15	48.42	50.44	36,809	+1.47(+3.01%)
May 27, 2009	49.34	50.48	48.42	48.97	39,837	+0.04(+0.09%)
May 26, 2009	46.27	49.39	46.27	48.92	41,474	+2.23(+4.78%)
May 22, 2009	49.01	49.05	46.52	46.69	59,103	-1.68(-3.48%)
May 21, 2009	49.77	50.52	48.04	48.38	60,128	-1.56(-3.12%)
May 20, 2009	54.14	54.19	49.72	49.93	115,818	-4.42(-8.13%)
May 19, 2009	53.76	54.94	53.76	54.35	109,082	+0.46(+0.86%)
May 18, 2009	54.65	54.69	52.38	53.89	99,516	+2.44(+4.75%)
May 15, 2009	54.78	54.78	49.68	51.45	127,773	+1.09(+2.17%)
May 14, 2009	50.02	50.78	48.12	50.35	50,518	+0.72(+1.44%)
May 13, 2009	53.68	53.68	48.12	49.64	54,849	-4.21(-7.82%)
May 12, 2009	58.56	58.82	52.21	53.85	54,388	-2.99(-5.26%)
May 11, 2009	56.88	57.09	53.47	56.84	45,535	-1.77(-3.02%)
May 08, 2009	55.11	58.73	54.52	58.61	30,349	+4.97(+9.26%)
May 07, 2009	56.84	58.90	52.22	53.64	41,392	-2.32(-4.14%)
May 06, 2009	54.94	56.80	53.13	55.95	35,441	+1.85(+3.42%)
May 05, 2009	55.53	55.62	52.67	54.10	38,913	-0.59(-1.08%)
May 04, 2009	52.50	56.29	51.95	54.69	57,224	+3.41(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.