Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.87	16.35	15.67	16.07	909,413	-0.02(-0.11%)
May 28, 2020	17.55	17.93	15.86	16.09	1,822,236	-1.02(-5.95%)
May 27, 2020	15.78	17.12	15.75	17.10	2,023,523	+1.47(+9.40%)
May 26, 2020	15.26	16.06	14.73	15.63	2,650,870	+0.39(+2.55%)
May 22, 2020	15.49	16.08	14.16	15.25	3,221,885	-0.30(-1.90%)
May 21, 2020	15.44	16.17	14.70	15.54	2,821,901	+0.70(+4.73%)
May 20, 2020	14.68	15.34	14.12	14.84	1,999,092	+0.35(+2.43%)
May 19, 2020	15.31	15.58	14.47	14.49	1,630,477	-0.79(-5.15%)
May 18, 2020	15.29	15.35	14.52	15.27	1,267,710	+0.22(+1.47%)
May 15, 2020	15.21	15.47	14.46	15.05	1,020,278	-0.08(-0.55%)
May 14, 2020	15.91	15.91	14.79	15.13	1,640,870	-0.93(-5.81%)
May 13, 2020	16.03	16.52	15.29	16.07	1,127,537	+0.17(+1.05%)
May 12, 2020	16.15	16.45	15.66	15.90	991,435	-0.51(-3.10%)
May 11, 2020	16.94	16.99	15.51	16.41	1,690,091	-0.51(-3.01%)
May 08, 2020	16.84	17.26	16.23	16.92	1,305,821	+0.18(+1.10%)
May 07, 2020	15.74	16.87	15.67	16.73	1,369,313	+1.29(+8.32%)
May 06, 2020	17.58	17.59	15.32	15.45	1,871,361	-1.67(-9.77%)
May 05, 2020	19.14	19.29	17.01	17.12	1,989,808	-2.05(-10.70%)
May 04, 2020	17.57	19.42	17.34	19.18	1,898,205	+1.92(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.