Indicators

Teekay Tankers Ltd (NY: TNK )

72.24 +0.77 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.01	43.08	41.89	42.45	177,858	-0.57(-1.32%)
May 28, 2015	43.71	43.90	42.70	43.01	190,048	-0.63(-1.44%)
May 27, 2015	43.45	44.18	43.27	43.64	161,980	+0.25(+0.58%)
May 26, 2015	45.72	45.72	42.89	43.39	276,133	-2.20(-4.83%)
May 22, 2015	43.77	45.59	45.59	45.59	427,384	+2.01(+4.62%)
May 21, 2015	43.01	44.02	42.64	43.58	281,025	+0.82(+1.91%)
May 20, 2015	42.13	42.76	41.44	42.76	239,772	+0.75(+1.80%)
May 19, 2015	42.13	42.64	41.13	42.01	229,242	-0.19(-0.45%)
May 18, 2015	41.76	42.51	41.13	42.20	291,387	+1.07(+2.60%)
May 15, 2015	38.36	41.13	38.30	41.13	460,175	+2.89(+7.57%)
May 14, 2015	37.73	38.93	37.61	38.24	397,363	+1.07(+2.88%)
May 13, 2015	37.67	37.67	36.22	37.17	240,057	+0.13(+0.34%)
May 12, 2015	36.54	37.54	36.29	37.04	225,728	+0.50(+1.38%)
May 11, 2015	38.99	39.17	35.97	36.54	432,368	-2.64(-6.74%)
May 08, 2015	39.24	39.68	38.86	39.18	100,723	+0.13(+0.32%)
May 07, 2015	39.49	39.74	38.74	39.05	114,524	-0.50(-1.27%)
May 06, 2015	39.62	39.74	38.68	39.56	164,080	+0.13(+0.32%)
May 05, 2015	40.12	40.69	39.12	39.43	167,074	-0.57(-1.42%)
May 04, 2015	39.56	41.19	39.52	40.00	136,562	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.