Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.31	15.44	14.70	14.80	340,314	-0.43(-2.79%)
Apr 28, 2022	15.68	15.75	14.81	15.23	553,898	-0.20(-1.32%)
Apr 27, 2022	14.65	15.49	14.60	15.43	500,968	+0.90(+6.17%)
Apr 26, 2022	14.01	14.58	13.94	14.53	420,643	+0.54(+3.83%)
Apr 25, 2022	14.15	14.20	13.62	14.00	473,339	-0.59(-4.06%)
Apr 22, 2022	15.36	15.66	14.42	14.59	425,474	-0.80(-5.17%)
Apr 21, 2022	15.62	16.30	15.19	15.38	423,797	-0.05(-0.30%)
Apr 20, 2022	15.77	15.87	15.21	15.43	302,164	-0.31(-1.94%)
Apr 19, 2022	15.86	15.94	15.49	15.74	391,080	-0.12(-0.76%)
Apr 18, 2022	15.83	15.99	15.48	15.86	384,071	+0.03(+0.18%)
Apr 14, 2022	15.81	16.10	15.67	15.83	598,266	+0.02(+0.12%)
Apr 13, 2022	15.64	15.95	15.54	15.81	415,422	+0.36(+2.33%)
Apr 12, 2022	15.74	15.80	14.97	15.45	410,928	-0.18(-1.12%)
Apr 11, 2022	15.69	15.87	15.42	15.62	1,006,167	+0.15(+0.96%)
Apr 08, 2022	15.14	15.79	15.14	15.48	775,680	+0.39(+2.57%)
Apr 07, 2022	14.29	15.21	14.24	15.09	1,002,103	+1.20(+8.65%)
Apr 06, 2022	13.36	14.19	13.32	13.89	1,216,175	+0.69(+5.26%)
Apr 05, 2022	13.08	13.39	12.93	13.19	354,842	-0.02(-0.14%)
Apr 04, 2022	13.41	13.60	12.99	13.21	296,314	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.