Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

59.62 -0.66 (-1.10%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.246 8.399 8.170 8.323 252,566 +0.08(+0.93%)
Apr 29, 2019 8.170 8.323 8.017 8.246 302,357 +0.08(+0.93%)
Apr 26, 2019 8.094 8.246 8.017 8.170 130,140 +0.08(+0.94%)
Apr 25, 2019 8.094 8.246 8.017 8.094 162,957 -0.08(-0.93%)
Apr 24, 2019 8.246 8.246 8.046 8.170 125,802 +0.00(+0.00%)
Apr 23, 2019 8.246 8.246 8.094 8.170 90,018 +0.00(+0.00%)
Apr 22, 2019 8.017 8.246 7.941 8.170 103,934 +0.23(+2.88%)
Apr 18, 2019 8.017 8.170 7.865 7.941 151,527 -0.08(-0.95%)
Apr 17, 2019 8.170 8.323 7.941 8.017 332,559 -0.15(-1.87%)
Apr 16, 2019 8.170 8.323 8.017 8.170 232,605 +0.00(+0.00%)
Apr 15, 2019 8.170 8.323 8.017 8.170 185,969 +0.08(+0.94%)
Apr 12, 2019 8.323 8.476 8.094 8.094 281,484 -0.15(-1.85%)
Apr 11, 2019 7.788 8.246 7.712 8.246 358,037 +0.53(+6.93%)
Apr 10, 2019 7.483 8.017 7.483 7.712 327,376 +0.23(+3.06%)
Apr 09, 2019 7.559 7.619 7.407 7.483 65,524 -0.11(-1.42%)
Apr 08, 2019 7.468 7.712 7.384 7.591 146,287 +0.12(+1.65%)
Apr 05, 2019 7.254 7.483 7.254 7.468 90,641 +0.29(+4.03%)
Apr 04, 2019 7.304 7.381 7.116 7.178 117,718 -0.12(-1.61%)
Apr 03, 2019 7.330 7.393 7.193 7.296 79,307 +0.00(+0.00%)
Apr 02, 2019 7.177 7.437 7.177 7.296 72,794 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.