Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.71	16.89	16.25	16.66	98,528	+0.18(+1.06%)
Mar 27, 2013	16.60	16.66	16.01	16.48	83,035	-0.18(-1.05%)
Mar 26, 2013	16.54	16.89	16.42	16.66	118,070	+0.35(+2.15%)
Mar 25, 2013	16.36	16.66	15.78	16.30	142,662	+0.12(+0.72%)
Mar 22, 2013	15.25	16.25	15.25	16.19	196,221	+0.93(+6.13%)
Mar 21, 2013	15.08	16.25	15.08	15.25	234,719	+0.06(+0.38%)
Mar 20, 2013	15.31	15.31	15.02	15.19	55,209	+0.06(+0.39%)
Mar 19, 2013	15.02	15.25	14.90	15.14	90,833	+0.06(+0.39%)
Mar 18, 2013	15.02	15.78	14.96	15.08	132,465	-0.12(-0.77%)
Mar 15, 2013	15.08	15.37	14.96	15.19	209,726	+0.18(+1.17%)
Mar 14, 2013	14.84	15.25	14.84	15.02	131,647	+0.12(+0.78%)
Mar 13, 2013	15.08	15.19	14.73	14.90	69,841	+0.00(+0.00%)
Mar 12, 2013	15.78	15.95	14.90	14.90	97,288	-0.82(-5.20%)
Mar 11, 2013	16.19	16.25	15.66	15.72	91,228	-0.41(-2.54%)
Mar 08, 2013	15.84	16.71	15.66	16.13	131,078	+0.47(+2.98%)
Mar 07, 2013	15.49	15.66	15.14	15.66	52,461	+0.35(+2.29%)
Mar 06, 2013	15.19	15.37	15.02	15.31	49,846	+0.18(+1.16%)
Mar 05, 2013	14.67	15.25	14.67	15.14	57,455	+0.47(+3.19%)
Mar 04, 2013	15.19	15.37	14.61	14.67	46,916	-0.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.