Indicators

Teekay Tankers Ltd (NY: TNK )

60.28 +2.67 (+4.63%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.83	41.47	39.37	40.04	33,885	+0.88(+2.26%)
Mar 30, 2009	41.05	41.05	38.19	39.16	50,455	-3.58(-8.37%)
Mar 26, 2009	42.52	42.90	41.34	42.73	47,357	+1.52(+3.68%)
Mar 25, 2009	41.77	43.24	38.61	41.22	30,341	+0.97(+2.41%)
Mar 24, 2009	43.37	43.87	40.08	40.25	27,223	-3.62(-8.25%)
Mar 23, 2009	40.12	43.87	40.04	43.87	38,641	+4.59(+11.68%)
Mar 20, 2009	42.36	43.95	38.94	39.28	36,547	-3.96(-9.15%)
Mar 19, 2009	43.11	45.26	43.11	43.24	35,567	+0.17(+0.39%)
Mar 18, 2009	40.29	43.45	39.28	43.07	26,324	+2.48(+6.12%)
Mar 17, 2009	38.94	40.76	38.06	40.59	54,862	+2.23(+5.82%)
Mar 16, 2009	41.26	41.26	38.02	38.36	36,964	-1.35(-3.39%)
Mar 13, 2009	39.96	41.55	39.37	39.70	0	+0.51(+1.29%)
Mar 12, 2009	38.94	39.20	37.09	39.20	78,131	+0.04(+0.11%)
Mar 11, 2009	38.61	40.42	37.72	39.16	53,397	+1.26(+3.33%)
Mar 10, 2009	33.35	38.73	33.35	37.89	60,035	+5.77(+17.96%)
Mar 09, 2009	33.68	34.48	31.96	32.12	85,696	-2.78(-7.96%)
Mar 06, 2009	35.37	36.88	33.93	34.90	0	-0.88(-2.47%)
Mar 05, 2009	40.21	40.67	35.62	35.79	45,217	-5.94(-14.23%)
Mar 04, 2009	43.45	45.05	41.13	41.72	54,404	-3.41(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.