Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.92	41.57	39.46	40.13	33,806	+0.89(+2.26%)
Mar 30, 2009	41.15	41.15	38.28	39.25	50,337	-3.59(-8.37%)
Mar 26, 2009	42.62	43.00	41.44	42.83	47,247	+1.52(+3.68%)
Mar 25, 2009	41.86	43.34	38.70	41.31	30,270	+0.97(+2.41%)
Mar 24, 2009	43.47	43.97	40.18	40.34	27,160	-3.63(-8.25%)
Mar 23, 2009	40.22	43.97	40.13	43.97	38,550	+4.60(+11.68%)
Mar 20, 2009	42.45	44.06	39.04	39.37	36,462	-3.97(-9.15%)
Mar 19, 2009	43.21	45.37	43.21	43.34	35,484	+0.17(+0.39%)
Mar 18, 2009	40.39	43.55	39.37	43.17	26,263	+2.49(+6.12%)
Mar 17, 2009	39.04	40.85	38.15	40.68	54,734	+2.24(+5.82%)
Mar 16, 2009	41.36	41.36	38.11	38.45	36,878	-1.35(-3.39%)
Mar 13, 2009	40.05	41.65	39.46	39.80	0	+0.51(+1.29%)
Mar 12, 2009	39.04	39.29	37.18	39.29	77,948	+0.04(+0.11%)
Mar 11, 2009	38.70	40.51	37.81	39.25	53,272	+1.27(+3.33%)
Mar 10, 2009	33.42	38.83	33.42	37.98	59,894	+5.78(+17.96%)
Mar 09, 2009	33.76	34.56	32.03	32.20	85,495	-2.79(-7.96%)
Mar 06, 2009	35.45	36.97	34.01	34.98	0	-0.89(-2.47%)
Mar 05, 2009	40.30	40.77	35.70	35.87	45,111	-5.95(-14.23%)
Mar 04, 2009	43.55	45.16	41.23	41.82	54,277	-3.42(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.