Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.09	29.98	25.97	27.74	385,704	+0.94(+3.52%)
Feb 27, 2014	23.96	27.86	23.90	26.79	386,727	+2.95(+12.38%)
Feb 26, 2014	23.43	24.20	23.43	23.84	152,748	+0.71(+3.06%)
Feb 25, 2014	23.31	23.67	23.02	23.13	117,471	-0.24(-1.01%)
Feb 24, 2014	23.31	23.49	23.13	23.37	123,399	+0.06(+0.25%)
Feb 21, 2014	22.13	23.49	21.90	23.31	217,963	+1.36(+6.18%)
Feb 20, 2014	19.36	21.95	19.36	21.95	192,578	+2.60(+13.41%)
Feb 19, 2014	21.01	21.13	19.36	19.36	132,841	-1.83(-8.64%)
Feb 18, 2014	21.54	21.54	20.89	21.19	86,541	-0.12(-0.55%)
Feb 14, 2014	20.60	21.31	21.31	21.31	86,890	+0.77(+3.74%)
Feb 13, 2014	20.36	20.71	20.36	20.54	53,272	-0.06(-0.29%)
Feb 12, 2014	20.60	21.36	20.42	20.60	66,778	+0.00(+0.00%)
Feb 11, 2014	20.07	20.66	19.95	20.60	67,472	+0.53(+2.65%)
Feb 10, 2014	21.07	21.13	20.01	20.07	77,704	-1.00(-4.76%)
Feb 07, 2014	21.42	21.60	20.89	21.07	106,393	-0.06(-0.28%)
Feb 06, 2014	20.12	21.48	19.95	21.13	126,651	+0.71(+3.47%)
Feb 05, 2014	19.65	20.48	19.00	20.42	121,203	+0.65(+3.28%)
Feb 04, 2014	19.18	20.24	19.00	19.77	111,228	+0.77(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.