Indicators

Teekay Tankers Ltd (NY: TNK )

58.49 -0.11 (-0.19%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.89	50.92	49.89	50.07	229,711	+0.09(+0.19%)
Feb 25, 2011	50.59	50.64	49.65	49.98	219,837	+0.52(+1.04%)
Feb 24, 2011	51.62	51.62	48.48	49.46	280,338	-2.11(-4.09%)
Feb 23, 2011	52.42	52.42	48.72	51.57	347,113	-0.09(-0.18%)
Feb 22, 2011	52.79	52.98	51.62	51.67	136,891	-1.50(-2.82%)
Feb 18, 2011	53.40	53.40	52.70	53.17	92,916	-0.19(-0.35%)
Feb 17, 2011	53.17	53.45	53.12	53.35	106,246	-0.09(-0.18%)
Feb 16, 2011	53.07	53.45	52.37	53.45	206,821	+0.75(+1.42%)
Feb 15, 2011	52.98	53.02	52.23	52.70	91,164	-0.28(-0.53%)
Feb 14, 2011	53.82	53.82	52.51	52.98	84,769	+0.33(+0.62%)
Feb 11, 2011	52.70	52.74	52.46	52.65	98,359	+0.14(+0.27%)
Feb 10, 2011	52.56	52.84	52.23	52.51	111,148	+0.00(+0.00%)
Feb 09, 2011	52.74	53.12	52.46	52.51	149,467	-0.61(-1.15%)
Feb 08, 2011	53.17	53.31	52.70	53.12	174,273	-0.05(-0.09%)
Feb 07, 2011	53.12	53.17	52.51	53.17	320,625	+0.23(+0.44%)
Feb 04, 2011	52.65	52.93	51.99	52.93	1,403,514	-3.51(-6.22%)
Feb 03, 2011	56.40	56.44	55.98	56.44	64,527	+0.09(+0.17%)
Feb 02, 2011	56.02	56.44	56.02	56.35	59,418	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.