Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.716	8.932	8.284	8.284	190,859	-0.50(-5.74%)
Feb 27, 2018	8.932	9.076	8.644	8.788	183,767	-0.22(-2.40%)
Feb 26, 2018	9.076	9.220	8.932	9.004	145,590	-0.07(-0.79%)
Feb 23, 2018	8.788	9.076	8.644	9.076	205,465	+0.22(+2.44%)
Feb 22, 2018		8.932	8.226	8.860	301,158	+0.94(+11.82%)
Feb 21, 2018	7.780	8.068	7.780	7.924	128,524	+0.14(+1.85%)
Feb 20, 2018	8.284	8.329	7.780	7.780	334,761	-0.50(-6.09%)
Feb 16, 2018		8.284	8.284	8.284	0	-0.36(-4.17%)
Feb 15, 2018	8.644	8.788	8.356	8.644	284,992	+0.00(+0.00%)
Feb 14, 2018	8.212	8.788	7.924	8.644	421,368	+0.43(+5.26%)
Feb 13, 2018	8.428	8.572	8.140	8.212	265,322	-0.07(-0.87%)
Feb 12, 2018	8.068	8.356	7.924	8.284	219,805	+0.29(+3.60%)
Feb 09, 2018	8.284	8.356	7.924	7.996	240,786	-0.14(-1.77%)
Feb 08, 2018	8.284	8.428	8.212	8.140	158,447	-0.07(-0.88%)
Feb 07, 2018	8.284	8.428	8.212	8.212	177,540	-0.07(-0.87%)
Feb 06, 2018	8.284	8.500	7.996	8.284	295,395	-0.07(-0.86%)
Feb 05, 2018	8.716	8.860	8.284	8.356	252,042	-0.36(-4.13%)
Feb 02, 2018	8.932	9.004	8.644	8.716	221,448	-0.36(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.