Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.69	14.81	14.46	14.46	44,723	-0.29(-1.98%)
Feb 27, 2013	14.64	14.92	14.46	14.75	46,064	+0.23(+1.59%)
Feb 26, 2013	14.35	14.58	14.29	14.52	54,794	+0.35(+2.44%)
Feb 22, 2013	14.41	14.41	13.83	14.17	165,950	-0.17(-1.20%)
Feb 21, 2013	14.12	14.98	13.89	14.35	252,581	-0.17(-1.19%)
Feb 20, 2013	15.33	15.85	14.46	14.52	95,816	-0.75(-4.91%)
Feb 19, 2013	15.50	15.73	15.10	15.27	74,850	-0.23(-1.49%)
Feb 15, 2013	16.08	16.25	15.50	15.50	70,616	-0.23(-1.47%)
Feb 14, 2013	16.13	16.31	15.56	15.73	115,491	-0.52(-3.19%)
Feb 13, 2013	16.13	16.48	16.13	16.25	102,987	+0.17(+1.07%)
Feb 12, 2013	16.08	16.19	16.02	16.08	54,437	+0.00(+0.00%)
Feb 11, 2013	16.13	16.36	16.02	16.08	53,009	-0.06(-0.36%)
Feb 08, 2013	16.65	16.71	16.13	16.13	49,867	-0.40(-2.44%)
Feb 07, 2013	16.71	16.82	16.36	16.54	39,491	-0.06(-0.35%)
Feb 06, 2013	16.31	16.82	16.31	16.59	41,190	+0.29(+1.77%)
Feb 04, 2013	16.65	16.83	16.31	16.31	90,363	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.