Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.61	18.61	17.91	18.04	420,032	-0.57(-3.08%)
Nov 27, 2019	18.13	18.80	18.07	18.61	479,334	+0.73(+4.06%)
Nov 26, 2019	18.57	19.30	17.76	17.89	909,682	-0.90(-4.78%)
Nov 25, 2019	18.52	20.07	18.14	18.78	802,465	-0.23(-1.20%)
Nov 22, 2019	19.09	19.39	18.78	19.01	498,088	+0.00(+0.00%)
Nov 21, 2019	19.32	19.62	18.71	19.01	333,831	+0.00(+0.00%)
Nov 20, 2019	18.33	19.32	18.25	19.01	518,420	+0.76(+4.18%)
Nov 19, 2019	17.94	18.33	17.33	18.25	382,860	+0.38(+2.14%)
Nov 18, 2019	19.24	19.78	17.56	17.87	948,012	-0.38(-2.09%)
Nov 15, 2019	17.49	18.71	16.87	18.25	995,102	+1.15(+6.70%)
Nov 14, 2019	15.88	17.33	15.65	17.10	897,089	+1.68(+10.89%)
Nov 13, 2019	15.96	16.03	15.27	15.42	333,574	-0.38(-2.42%)
Nov 12, 2019	14.66	15.88	14.58	15.81	374,366	+1.15(+7.81%)
Nov 11, 2019	13.97	14.66	13.90	14.66	208,380	+0.23(+1.59%)
Nov 08, 2019	14.35	14.66	13.90	14.43	325,672	-0.23(-1.56%)
Nov 07, 2019	15.19	15.19	14.05	14.66	415,251	-0.23(-1.54%)
Nov 06, 2019	16.11	16.11	14.66	14.89	576,953	-1.07(-6.70%)
Nov 05, 2019	16.65	16.95	15.27	15.96	516,363	-0.53(-3.24%)
Nov 04, 2019	16.49	16.80	16.19	16.49	262,563	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.