Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.60	45.60	43.72	44.64	346,304	-1.08(-2.36%)
Nov 27, 2015	43.88	45.91	43.88	45.72	152,766	+1.52(+3.44%)
Nov 25, 2015	43.50	44.20	44.20	44.20	180,904	+0.57(+1.31%)
Nov 24, 2015	42.74	44.33	42.74	43.63	247,705	+0.57(+1.33%)
Nov 23, 2015	44.45	44.83	42.68	43.06	411,412	-1.78(-3.96%)
Nov 20, 2015	44.64	45.15	44.26	44.83	206,301	+0.13(+0.28%)
Nov 19, 2015	46.04	46.04	44.52	44.71	195,794	-1.40(-3.03%)
Nov 18, 2015	44.96	46.23	44.77	46.10	260,225	+0.82(+1.82%)
Nov 17, 2015	45.85	46.61	45.09	45.28	339,136	-1.01(-2.19%)
Nov 16, 2015	43.95	46.48	43.76	46.29	323,321	+2.28(+5.19%)
Nov 13, 2015	42.93	44.58	42.61	44.01	252,865	+0.76(+1.76%)
Nov 12, 2015	43.50	44.01	42.14	43.25	261,823	-0.32(-0.73%)
Nov 11, 2015	45.09	45.85	43.50	43.57	239,158	-1.84(-4.05%)
Nov 10, 2015	46.29	46.55	45.09	45.41	261,127	-1.27(-2.72%)
Nov 09, 2015	45.34	46.93	44.20	46.67	414,988	+1.33(+2.94%)
Nov 06, 2015	44.96	47.69	44.96	45.34	487,419	+1.65(+3.77%)
Nov 05, 2015	45.15	45.66	40.01	43.69	973,605	-2.16(-4.70%)
Nov 04, 2015	48.32	48.77	45.28	45.85	621,583	-2.28(-4.74%)
Nov 03, 2015	48.26	48.77	48.01	48.13	419,540	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.