Indicators

Teekay Tankers Ltd (NY: TNK )

58.27 -0.33 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.91	28.47	27.35	28.10	103,064	+0.31(+1.12%)
Nov 26, 2014	28.16	27.79	27.79	27.79	48,940	-0.25(-0.89%)
Nov 25, 2014	27.91	28.41	27.54	28.04	74,497	+0.06(+0.22%)
Nov 24, 2014	27.97	28.22	27.60	27.97	60,307	+0.19(+0.67%)
Nov 21, 2014	27.41	28.10	27.35	27.79	104,079	+0.69(+2.53%)
Nov 20, 2014	26.10	27.56	26.10	27.10	122,238	+0.75(+2.84%)
Nov 19, 2014	26.48	26.79	25.60	26.35	47,634	-0.19(-0.71%)
Nov 18, 2014	26.54	27.04	26.48	26.54	70,370	+0.12(+0.47%)
Nov 17, 2014	26.54	26.85	26.04	26.41	60,791	-0.06(-0.24%)
Nov 14, 2014	26.98	26.98	26.25	26.48	78,646	+1.00(+3.92%)
Nov 13, 2014	26.23	26.48	25.35	25.48	39,083	-0.62(-2.39%)
Nov 12, 2014	25.73	26.35	25.66	26.10	36,605	-0.12(-0.48%)
Nov 11, 2014	26.41	26.60	25.85	26.23	31,021	-0.31(-1.18%)
Nov 10, 2014	26.85	27.23	26.20	26.54	51,941	-0.12(-0.47%)
Nov 07, 2014	26.60	26.98	26.29	26.66	60,654	+0.00(+0.00%)
Nov 06, 2014	26.23	26.66	26.23	26.66	51,455	+0.50(+1.91%)
Nov 05, 2014	26.48	27.23	26.10	26.16	82,881	+0.06(+0.24%)
Nov 04, 2014	26.91	27.04	25.23	26.10	90,517	-0.81(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.