Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.09	18.09	17.25	17.85	70,878	+0.30(+1.72%)
Nov 27, 2013	16.64	17.55	16.58	17.55	143,084	+0.78(+4.68%)
Nov 26, 2013	16.52	16.82	16.34	16.76	38,730	+0.18(+1.09%)
Nov 25, 2013	16.10	16.64	16.10	16.58	55,442	+0.48(+3.00%)
Nov 22, 2013	16.58	16.58	15.86	16.10	71,437	-0.42(-2.55%)
Nov 21, 2013	16.40	16.58	16.10	16.52	52,085	+0.24(+1.48%)
Nov 20, 2013	16.46	16.82	16.16	16.28	35,626	-0.24(-1.46%)
Nov 19, 2013	16.82	16.82	16.28	16.52	37,090	-0.12(-0.73%)
Nov 18, 2013	16.40	16.82	16.40	16.64	70,800	+0.30(+1.85%)
Nov 15, 2013	15.92	16.76	15.92	16.34	56,351	+0.36(+2.26%)
Nov 14, 2013	15.92	16.16	15.74	15.98	61,389	-0.24(-1.49%)
Nov 12, 2013	16.46	17.07	16.07	16.22	43,912	-0.48(-2.89%)
Nov 11, 2013	15.68	16.70	15.68	16.70	119,912	+0.84(+5.32%)
Nov 08, 2013	15.68	16.17	15.68	15.86	79,019	+0.12(+0.77%)
Nov 07, 2013	15.80	16.28	15.68	15.74	75,455	+0.00(+0.00%)
Nov 06, 2013	15.74	15.98	15.62	15.74	64,758	-0.12(-0.76%)
Nov 05, 2013	15.98	16.04	15.68	15.86	79,612	-0.30(-1.87%)
Nov 04, 2013	16.22	16.28	15.80	16.16	55,568	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.