Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.02 29.76 27.76 29.29 510,738 +1.26(+4.49%)
Jan 30, 2023 28.31 29.06 27.95 28.03 256,563 -0.32(-1.14%)
Jan 27, 2023 27.34 28.59 27.34 28.36 423,369 +1.15(+4.25%)
Jan 26, 2023 27.40 27.72 26.50 27.20 296,836 +0.11(+0.42%)
Jan 25, 2023 27.40 27.40 26.53 27.09 450,162 -0.57(-2.07%)
Jan 24, 2023 27.44 27.79 26.57 27.66 286,989 +0.40(+1.47%)
Jan 23, 2023 28.43 28.43 27.14 27.26 445,859 -1.35(-4.70%)
Jan 20, 2023 27.99 28.68 27.59 28.60 771,815 +0.99(+3.59%)
Jan 19, 2023 27.49 27.67 26.96 27.61 242,472 +0.09(+0.31%)
Jan 18, 2023 28.76 29.18 27.52 27.53 453,633 -0.75(-2.67%)
Jan 17, 2023 27.64 28.76 27.64 28.28 403,759 +0.57(+2.07%)
Jan 13, 2023 26.69 27.84 26.41 27.71 409,404 +1.07(+4.01%)
Jan 12, 2023 26.16 26.94 25.86 26.64 447,890 +0.60(+2.31%)
Jan 11, 2023 26.54 27.71 25.99 26.04 330,647 -0.54(-2.05%)
Jan 10, 2023 25.54 27.18 25.29 26.58 525,542 +1.04(+4.07%)
Jan 09, 2023 26.35 26.45 25.20 25.54 367,629 -0.45(-1.73%)
Jan 06, 2023 26.09 26.62 25.86 25.99 427,963 -0.12(-0.48%)
Jan 05, 2023 25.59 26.62 25.45 26.11 487,522 +0.62(+2.43%)
Jan 04, 2023 27.05 27.21 25.46 25.49 636,790 -1.90(-6.93%)
Jan 03, 2023 28.92 29.32 26.90 27.39 430,216 -2.01(-6.85%)
Dec 30, 2022 28.49 29.65 28.43 29.41 288,839 +0.65(+2.26%)
Dec 29, 2022 28.15 28.90 27.99 28.76 305,308 +0.60(+2.14%)
Dec 28, 2022 29.59 29.63 28.03 28.16 321,457 -1.87(-6.23%)
Dec 27, 2022 30.05 30.12 29.37 30.03 182,775 -0.07(-0.22%)
Dec 23, 2022 29.66 30.34 28.92 30.09 192,262 +0.61(+2.07%)
Dec 22, 2022 30.23 30.23 28.70 29.48 351,085 -0.83(-2.74%)
Dec 21, 2022 31.24 31.24 30.07 30.31 230,414 -0.71(-2.28%)
Dec 20, 2022 31.02 31.44 30.39 31.02 483,982 +0.25(+0.81%)
Dec 19, 2022 31.50 31.61 30.26 30.77 291,645 -0.68(-2.15%)
Dec 16, 2022 31.60 32.29 31.03 31.45 566,363 -0.67(-2.08%)
Dec 15, 2022 30.62 32.26 30.40 32.12 376,938 +1.76(+5.78%)
Dec 14, 2022 31.32 31.59 29.44 30.36 776,889 -0.73(-2.36%)
Dec 13, 2022 31.70 31.91 30.26 31.10 759,122 -0.61(-1.93%)
Dec 12, 2022 29.60 31.98 29.45 31.71 617,476 +2.56(+8.78%)
Dec 09, 2022 29.40 30.07 28.73 29.15 472,933 -0.51(-1.71%)
Dec 08, 2022 29.18 30.15 29.07 29.65 465,048 +1.29(+4.54%)
Dec 07, 2022 30.90 31.09 27.55 28.37 777,395 -2.73(-8.78%)
Dec 06, 2022 32.61 32.89 30.68 31.10 387,833 -1.68(-5.13%)
Dec 05, 2022 33.80 34.94 32.39 32.78 835,007 -0.65(-1.94%)
Dec 02, 2022 31.02 33.59 30.88 33.42 633,763 +2.26(+7.26%)
Dec 01, 2022 31.90 32.06 31.05 31.16 826,087 -1.04(-3.23%)
Nov 30, 2022 32.40 32.61 31.73 32.20 298,271 +0.31(+0.99%)
Nov 29, 2022 31.82 32.88 31.41 31.89 493,477 +1.18(+3.85%)
Nov 28, 2022 31.26 31.41 30.55 30.70 291,377 -1.07(-3.36%)
Nov 25, 2022 31.02 32.17 30.54 31.77 244,879 +0.73(+2.34%)
Nov 23, 2022 32.66 33.16 30.86 31.05 463,600 -1.65(-5.05%)
Nov 22, 2022 32.94 33.66 32.52 32.70 375,890 -0.18(-0.55%)
Nov 21, 2022 33.33 33.74 31.67 32.88 625,187 -0.39(-1.18%)
Nov 18, 2022 32.06 33.36 31.75 33.27 423,177 +1.15(+3.56%)
Nov 17, 2022 30.62 32.19 30.12 32.13 411,120 +0.99(+3.19%)
Nov 16, 2022 31.74 32.16 31.12 31.13 261,591 -0.56(-1.78%)
Nov 15, 2022 31.30 31.70 30.52 31.70 388,469 +0.80(+2.60%)
Nov 14, 2022 30.22 31.83 30.22 30.90 514,900 +0.98(+3.29%)
Nov 11, 2022 30.28 30.80 29.33 29.91 457,844 -0.04(-0.13%)
Nov 10, 2022 31.99 32.37 29.79 29.95 504,000 -1.30(-4.15%)
Nov 09, 2022 33.14 33.58 31.12 31.25 449,673 -2.05(-6.16%)
Nov 08, 2022 31.80 33.59 31.77 33.30 584,882 +1.46(+4.59%)
Nov 07, 2022 33.21 33.76 31.81 31.84 472,494 -1.01(-3.08%)
Nov 04, 2022 33.62 33.82 32.16 32.85 785,211 +1.20(+3.80%)
Nov 03, 2022 31.61 33.63 30.79 31.65 1,000,127 +0.00(+0.00%)
Nov 02, 2022 31.42 31.65 553,762 -0.11(-0.33%)
Nov 01, 2022 30.54 31.81 30.16 31.75 657,767 +1.70(+5.65%)
Oct 31, 2022 29.38 30.46 29.10 30.06 304,645 +0.67(+2.27%)
Oct 28, 2022 30.52 30.52 29.12 29.39 308,666 -0.94(-3.08%)
Oct 27, 2022 30.92 31.12 29.90 30.32 373,352 -0.41(-1.34%)
Oct 26, 2022 31.18 31.48 30.70 30.73 318,661 -0.37(-1.20%)
Oct 25, 2022 31.01 32.07 29.64 31.11 885,432 -0.03(-0.09%)
Oct 24, 2022 31.19 31.31 30.28 31.13 392,589 +0.03(+0.09%)
Oct 21, 2022 31.00 31.32 30.28 31.11 339,820 +0.19(+0.62%)
Oct 20, 2022 31.39 31.52 30.30 30.91 299,714 -0.13(-0.43%)
Oct 19, 2022 31.45 31.81 30.36 31.05 441,559 -0.64(-2.02%)
Oct 18, 2022 30.78 31.78 30.50 31.69 661,849 +1.27(+4.17%)
Oct 17, 2022 29.17 30.52 28.67 30.42 739,568 +1.47(+5.08%)
Oct 14, 2022 28.18 29.06 27.84 28.95 471,680 +0.83(+2.95%)
Oct 13, 2022 26.99 28.20 26.79 28.12 517,617 +0.94(+3.44%)
Oct 12, 2022 26.01 27.31 25.62 27.18 364,577 +1.06(+4.06%)
Oct 11, 2022 25.27 26.30 24.89 26.12 522,550 +0.51(+1.97%)
Oct 10, 2022 26.51 27.15 25.60 25.62 434,006 -0.95(-3.59%)
Oct 07, 2022 26.61 27.24 26.14 26.57 644,614 -0.06(-0.21%)
Oct 06, 2022 25.79 27.08 25.29 26.63 862,432 +1.26(+4.97%)
Oct 05, 2022 25.37 25.80 24.14 25.37 888,879 -0.33(-1.30%)
Oct 04, 2022 27.65 27.77 25.33 25.70 769,491 -1.50(-5.51%)
Oct 03, 2022 26.94 27.47 26.30 27.20 1,233,076 +0.92(+3.49%)
Sep 30, 2022 25.25 26.76 25.22 26.29 705,817 +1.07(+4.24%)
Sep 29, 2022 26.83 26.97 24.96 25.22 738,716 -1.76(-6.51%)
Sep 28, 2022 27.10 27.15 26.10 26.97 475,351 -0.28(-1.02%)
Sep 27, 2022 26.96 27.53 26.58 27.25 513,486 +0.55(+2.07%)
Sep 26, 2022 26.67 27.49 26.36 26.70 681,792 -0.27(-0.99%)
Sep 23, 2022 28.68 28.68 26.65 26.96 1,113,435 -2.61(-8.81%)
Sep 22, 2022 29.81 30.47 29.15 29.57 430,649 +0.02(+0.06%)
Sep 21, 2022 30.42 30.52 29.52 29.55 691,218 -0.59(-1.96%)
Sep 20, 2022 29.63 30.45 29.00 30.14 903,142 +0.54(+1.84%)
Sep 19, 2022 25.93 29.63 25.82 29.60 1,548,890 +3.28(+12.48%)
Sep 16, 2022 26.64 26.64 25.57 26.31 586,662 -0.65(-2.41%)
Sep 15, 2022 27.41 27.71 26.67 26.96 474,192 -0.60(-2.18%)
Sep 14, 2022 26.29 27.56 26.29 27.56 635,962 +1.41(+5.40%)
Sep 13, 2022 25.88 26.61 25.85 26.15 484,230 -0.08(-0.29%)
Sep 12, 2022 26.08 26.46 25.65 26.23 702,397 +0.29(+1.10%)
Sep 09, 2022 25.30 26.13 25.30 25.94 532,388 +1.11(+4.46%)
Sep 08, 2022 23.38 25.12 23.32 24.83 630,544 +1.40(+5.99%)
Sep 07, 2022 23.68 23.78 22.78 23.43 425,314 -0.73(-3.00%)
Sep 06, 2022 23.39 24.39 23.39 24.16 926,159 +1.10(+4.76%)
Sep 02, 2022 22.52 23.08 22.16 23.06 424,433 +0.94(+4.23%)
Sep 01, 2022 23.15 23.27 21.78 22.12 589,761 -1.36(-5.77%)
Aug 31, 2022 22.74 23.66 22.63 23.48 345,361 +0.35(+1.53%)
Aug 30, 2022 24.03 24.08 22.73 23.13 544,849 -1.00(-4.15%)
Aug 29, 2022 23.41 24.32 23.31 24.13 477,142 +0.52(+2.18%)
Aug 26, 2022 23.65 23.65 22.54 23.61 378,908 -0.10(-0.40%)
Aug 25, 2022 24.27 24.34 23.26 23.71 353,092 -0.37(-1.55%)
Aug 24, 2022 23.83 24.21 23.57 24.08 366,004 +0.41(+1.73%)
Aug 23, 2022 24.01 24.19 23.39 23.67 345,331 -0.10(-0.40%)
Aug 22, 2022 23.39 24.36 23.29 23.77 800,311 +0.10(+0.40%)
Aug 19, 2022 23.75 23.79 23.49 23.67 252,727 -0.41(-1.70%)
Aug 18, 2022 24.34 24.43 23.72 24.08 401,711 -0.34(-1.41%)
Aug 17, 2022 23.76 24.63 23.71 24.42 585,714 +0.48(+1.99%)
Aug 16, 2022 23.99 24.37 23.70 23.95 373,367 +0.24(+1.01%)
Aug 15, 2022 23.31 24.19 22.51 23.71 555,115 -0.24(-1.00%)
Aug 12, 2022 24.24 24.34 23.93 23.95 504,932 -0.09(-0.36%)
Aug 11, 2022 24.13 24.83 24.01 24.03 495,814 +0.36(+1.53%)
Aug 10, 2022 24.44 24.44 23.34 23.67 469,330 -0.44(-1.82%)
Aug 09, 2022 23.50 24.24 23.37 24.11 827,521 +0.89(+3.82%)
Aug 08, 2022 22.19 23.56 21.75 23.22 952,529 +1.47(+6.76%)
Aug 05, 2022 21.52 22.45 21.36 21.75 448,736 +0.11(+0.53%)
Aug 04, 2022 22.17 22.42 21.59 21.64 648,239 -0.02(-0.09%)
Aug 03, 2022 21.63 21.89 20.76 21.66 436,733 +0.22(+1.02%)
Aug 02, 2022 20.93 21.89 20.93 21.44 560,963 +0.52(+2.51%)
Aug 01, 2022 20.17 21.19 20.03 20.91 541,709 +0.99(+4.98%)
Jul 29, 2022 19.96 20.43 19.88 19.92 355,530 +0.08(+0.39%)
Jul 28, 2022 20.51 20.62 19.47 19.84 337,427 -0.52(-2.58%)
Jul 27, 2022 19.85 20.50 19.82 20.37 380,764 +0.74(+3.79%)
Jul 26, 2022 19.98 20.18 19.30 19.62 358,164 -0.13(-0.68%)
Jul 25, 2022 19.14 20.18 19.09 19.76 685,133 +0.77(+4.07%)
Jul 22, 2022 19.11 19.57 18.80 18.98 406,421 -0.10(-0.55%)
Jul 21, 2022 18.99 19.17 18.21 19.09 255,194 +0.31(+1.63%)
Jul 20, 2022 18.42 18.83 18.17 18.78 264,533 +0.15(+0.82%)
Jul 19, 2022 17.45 18.65 17.43 18.63 378,225 +1.20(+6.90%)
Jul 18, 2022 17.41 17.75 17.21 17.43 327,097 +0.45(+2.64%)
Jul 15, 2022 16.84 17.01 16.23 16.98 281,468 +0.64(+3.91%)
Jul 14, 2022 15.91 16.41 15.78 16.34 182,950 -0.07(-0.41%)
Jul 13, 2022 15.35 16.44 15.28 16.41 274,234 +1.00(+6.51%)
Jul 12, 2022 15.31 15.55 14.92 15.40 234,588 -0.08(-0.49%)
Jul 11, 2022 15.59 15.66 15.22 15.48 241,071 -0.26(-1.64%)
Jul 08, 2022 16.19 16.19 15.64 15.74 201,475 -0.11(-0.66%)
Jul 07, 2022 15.63 16.31 15.63 15.84 236,294 +0.63(+4.14%)
Jul 06, 2022 15.74 15.87 14.22 15.21 676,028 -0.93(-5.74%)
Jul 05, 2022 16.18 16.18 15.56 16.14 376,833 -0.54(-3.26%)
Jul 01, 2022 16.84 16.84 15.90 16.68 222,507 -0.14(-0.85%)
Jun 30, 2022 16.77 17.08 16.39 16.83 335,996 -0.37(-2.16%)
Jun 29, 2022 17.90 17.90 17.07 17.20 294,231 -0.39(-2.22%)
Jun 28, 2022 18.23 18.23 17.29 17.59 259,658 -0.01(-0.05%)
Jun 27, 2022 16.93 17.71 16.85 17.60 298,843 +0.98(+5.92%)
Jun 24, 2022 16.43 16.79 16.00 16.62 606,996 +0.41(+2.53%)
Jun 23, 2022 17.37 17.41 15.82 16.21 531,289 -0.79(-4.66%)
Jun 22, 2022 17.21 17.61 16.90 17.00 329,959 -0.99(-5.52%)
Jun 21, 2022 17.14 18.33 16.80 17.99 501,000 +0.85(+4.96%)
Jun 17, 2022 18.34 18.59 17.08 17.14 640,687 -1.15(-6.31%)
Jun 16, 2022 18.44 18.75 17.81 18.30 312,520 -0.59(-3.13%)
Jun 15, 2022 19.08 19.19 18.34 18.89 256,882 -0.02(-0.10%)
Jun 14, 2022 18.77 19.54 18.56 18.91 360,523 +0.32(+1.75%)
Jun 13, 2022 19.03 19.26 18.45 18.58 435,340 -1.14(-5.76%)
Jun 10, 2022 18.99 19.81 18.70 19.72 271,931 +0.49(+2.53%)
Jun 09, 2022 19.65 19.76 19.11 19.23 329,472 -0.55(-2.80%)
Jun 08, 2022 20.05 20.09 19.31 19.79 336,934 -0.54(-2.68%)
Jun 07, 2022 20.13 20.52 19.95 20.33 321,731 -0.02(-0.09%)
Jun 06, 2022 20.23 20.56 19.94 20.35 352,393 +0.35(+1.77%)
Jun 03, 2022 20.01 20.10 19.54 20.00 446,432 -0.11(-0.52%)
Jun 02, 2022 20.72 21.09 20.04 20.10 434,499 -0.57(-2.77%)
Jun 01, 2022 19.96 21.00 19.96 20.67 430,226 +0.96(+4.89%)
May 31, 2022 20.42 20.73 19.41 19.71 449,364 -0.55(-2.73%)
May 27, 2022 19.82 20.45 19.12 20.26 548,165 +0.35(+1.77%)
May 26, 2022 20.28 20.41 19.77 19.91 394,453 -0.18(-0.90%)
May 25, 2022 18.95 20.33 18.91 20.09 727,380 +1.36(+7.23%)
May 24, 2022 19.34 19.64 18.63 18.74 629,230 -0.69(-3.54%)
May 23, 2022 18.08 19.63 17.41 19.42 949,797 +1.51(+8.42%)
May 20, 2022 18.45 18.58 17.68 17.91 385,621 -0.27(-1.47%)
May 19, 2022 17.76 18.37 17.48 18.18 363,406 +0.03(+0.16%)
May 18, 2022 17.75 18.55 17.65 18.15 583,426 +0.40(+2.26%)
May 17, 2022 17.48 17.96 16.78 17.75 937,879 +0.50(+2.88%)
May 16, 2022 15.59 17.54 15.59 17.26 1,125,642 +2.00(+13.14%)
May 13, 2022 15.43 16.06 15.09 15.25 381,743 +0.04(+0.25%)
May 12, 2022 14.79 15.27 14.05 15.21 585,420 +0.57(+3.91%)
May 11, 2022 14.38 15.28 14.38 14.64 389,630 +0.40(+2.81%)
May 10, 2022 13.84 14.49 13.59 14.24 438,906 +0.52(+3.76%)
May 09, 2022 15.29 15.29 13.70 13.72 602,635 -1.97(-12.53%)
May 06, 2022 15.86 15.90 15.52 15.69 243,955 -0.20(-1.26%)
May 05, 2022 16.12 16.12 15.45 15.89 275,276 -0.11(-0.72%)
May 04, 2022 15.89 16.21 15.66 16.01 304,526 +0.39(+2.51%)
May 03, 2022 15.24 15.83 15.12 15.61 217,437 +0.44(+2.89%)
May 02, 2022 15.25 15.56 14.90 15.18 307,849 -0.10(-0.69%)
Apr 29, 2022 15.81 15.94 15.18 15.28 329,654 -0.44(-2.79%)
Apr 28, 2022 16.19 16.25 15.29 15.72 536,548 -0.21(-1.32%)
Apr 27, 2022 15.13 15.99 15.07 15.93 485,275 +0.93(+6.17%)
Apr 26, 2022 14.46 15.05 14.39 15.00 407,467 +0.55(+3.83%)
Apr 25, 2022 14.61 14.66 14.06 14.45 458,512 -0.61(-4.06%)
Apr 22, 2022 15.85 16.17 14.89 15.06 412,146 -0.82(-5.17%)
Apr 21, 2022 16.12 16.83 15.68 15.88 410,522 -0.05(-0.30%)
Apr 20, 2022 16.28 16.39 15.70 15.93 292,699 -0.31(-1.94%)
Apr 19, 2022 16.37 16.45 15.99 16.24 378,830 -0.12(-0.76%)
Apr 18, 2022 16.34 16.51 15.98 16.37 372,040 +0.03(+0.18%)
Apr 14, 2022 16.32 16.62 16.17 16.34 579,525 +0.02(+0.12%)
Apr 13, 2022 16.15 16.46 16.04 16.32 402,410 +0.37(+2.33%)
Apr 12, 2022 16.24 16.31 15.45 15.95 398,056 -0.18(-1.12%)
Apr 11, 2022 16.20 16.39 15.92 16.13 974,650 +0.15(+0.96%)
Apr 08, 2022 15.63 16.30 15.63 15.98 751,383 +0.40(+2.57%)
Apr 07, 2022 14.76 15.70 14.70 15.58 970,713 +1.24(+8.66%)
Apr 06, 2022 13.79 14.65 13.75 14.34 1,178,079 +0.72(+5.26%)
Apr 05, 2022 13.51 13.83 13.35 13.62 343,727 -0.02(-0.14%)
Apr 04, 2022 13.84 14.04 13.41 13.64 287,032 -0.15(-1.11%)
Apr 01, 2022 13.19 13.83 13.19 13.79 465,490 +0.58(+4.41%)
Mar 31, 2022 12.91 13.36 12.91 13.21 181,232 +0.26(+1.99%)
Mar 30, 2022 12.77 13.20 12.77 12.95 349,082 +0.23(+1.80%)
Mar 29, 2022 12.73 12.87 12.30 12.72 243,890 -0.21(-1.62%)
Mar 28, 2022 13.14 13.14 12.71 12.93 426,614 -0.31(-2.31%)
Mar 25, 2022 12.58 13.30 12.53 13.24 238,330 +0.63(+5.00%)
Mar 24, 2022 12.68 12.93 12.53 12.61 155,877 -0.07(-0.53%)
Mar 23, 2022 12.90 13.01 12.59 12.68 205,178 -0.18(-1.41%)
Mar 22, 2022 12.73 13.14 12.68 12.86 222,264 +0.02(+0.15%)
Mar 21, 2022 12.65 12.91 12.52 12.84 220,735 +0.17(+1.36%)
Mar 18, 2022 12.42 12.67 12.05 12.67 450,515 +0.30(+2.39%)
Mar 17, 2022 12.22 12.51 12.16 12.37 195,828 +0.27(+2.21%)
Mar 16, 2022 11.95 12.42 11.91 12.10 238,278 +0.29(+2.42%)
Mar 15, 2022 11.54 11.99 11.36 11.82 264,219 +0.12(+1.06%)
Mar 14, 2022 12.19 12.22 11.57 11.69 400,073 -0.62(-5.04%)
Mar 11, 2022 12.95 12.95 12.31 12.31 327,736 -0.67(-5.15%)
Mar 10, 2022 12.74 12.61 12.98 295,193 +0.19(+1.49%)
Mar 09, 2022 13.30 13.30 12.65 12.79 480,375 -0.65(-4.83%)
Mar 08, 2022 14.14 14.23 13.24 13.44 511,089 -0.63(-4.48%)
Mar 07, 2022 13.52 14.68 13.27 14.07 1,237,232 +0.65(+4.84%)
Mar 04, 2022 13.30 13.47 12.70 13.42 491,974 +0.10(+0.72%)
Mar 03, 2022 13.83 14.23 13.14 13.32 611,953 -0.58(-4.19%)
Mar 02, 2022 13.44 13.97 13.09 13.91 1,355,038 +0.60(+4.52%)
Mar 01, 2022 13.84 14.07 12.78 13.30 772,116 -0.33(-2.45%)
Feb 28, 2022 13.29 13.92 13.08 13.64 820,034 +0.53(+4.08%)
Feb 25, 2022 12.21 13.17 12.53 13.10 705,444 +1.05(+8.71%)
Feb 24, 2022 11.45 12.34 11.27 12.05 872,667 +0.78(+6.94%)
Feb 23, 2022 11.20 11.33 11.05 11.27 365,465 +0.08(+0.68%)
Feb 22, 2022 10.54 11.21 10.54 11.20 522,281 +0.67(+6.35%)
Feb 18, 2022 10.53 0 -0.42(-3.84%)
Feb 17, 2022 10.68 11.04 10.68 10.95 456,728 +0.18(+1.68%)
Feb 16, 2022 10.79 10.97 10.66 10.77 164,358 +0.07(+0.62%)
Feb 15, 2022 10.56 10.71 10.46 10.70 129,926 +0.06(+0.54%)
Feb 14, 2022 10.79 10.79 10.45 10.64 218,801 -0.23(-2.11%)
Feb 11, 2022 10.56 10.94 10.54 10.87 262,725 +0.40(+3.83%)
Feb 10, 2022 10.58 10.82 10.34 10.47 245,875 +0.01(+0.09%)
Feb 09, 2022 10.19 10.52 10.15 10.46 223,316 +0.27(+2.62%)
Feb 08, 2022 10.45 10.64 10.09 10.19 216,739 -0.25(-2.38%)
Feb 07, 2022 10.12 10.58 10.12 10.44 262,093 +0.25(+2.43%)
Feb 04, 2022 9.984 10.24 9.917 10.19 171,735 +0.15(+1.52%)
Feb 03, 2022 10.17 10.04 273,221 -0.25(-2.41%)
Feb 02, 2022 10.46 10.69 10.27 10.29 247,823 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.