Indicators

Teekay Tankers Ltd (NY: TNK )

62.61 +1.90 (+3.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.05	10.26		10.16	181,005	+0.01(+0.09%)
Jan 28, 2022	9.760	10.17	9.760	10.15	206,278	+0.13(+1.33%)
Jan 27, 2022	9.989	10.24	9.836	10.02	232,091	+0.14(+1.45%)
Jan 26, 2022	10.19	10.38	9.836	9.874	260,954	-0.18(-1.80%)
Jan 25, 2022	9.894	10.20	9.655	10.06	290,574	+0.01(+0.09%)
Jan 24, 2022	9.846	10.10	9.417	10.05	494,208	+0.07(+0.67%)
Jan 21, 2022	10.05	10.32	9.903	9.979	486,104	-0.18(-1.78%)
Jan 20, 2022	10.84	10.91	10.11	10.16	360,746	-0.63(-5.83%)
Jan 19, 2022	11.19	11.20	10.78	10.79	198,955	-0.37(-3.33%)
Jan 18, 2022	11.26	11.26	11.04	11.16	258,574	-0.10(-0.85%)
Jan 14, 2022				11.26	0	+0.02(+0.17%)
Jan 13, 2022	11.13	11.25	10.95	11.24	176,806	+0.14(+1.29%)
Jan 12, 2022	11.29	11.29	10.93	11.09	122,741	-0.09(-0.77%)
Jan 11, 2022	11.01	11.45	10.97	11.18	200,535	+0.17(+1.56%)
Jan 10, 2022	11.07	11.07	10.79	11.01	118,974	-0.14(-1.28%)
Jan 07, 2022	11.06	11.19	10.86	11.15	138,075	+0.19(+1.74%)
Jan 06, 2022	10.98	11.26	10.91	10.96	176,291	+0.04(+0.35%)
Jan 05, 2022	11.25	11.35	10.80	10.92	216,572	-0.32(-2.88%)
Jan 04, 2022	11.23	11.51	11.20	11.25	202,971	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.